Indicators

Alstom S.A. (OP: ALSMY )

1.820 +0.050 (+2.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.250	4.320	4.250	4.250	48,191	+0.00(+0.00%)
Feb 27, 2019	4.220	4.300	4.220	4.250	20,926	+0.04(+0.95%)
Feb 26, 2019	4.190	4.260	4.190	4.210	9,315	-0.04(-0.94%)
Feb 25, 2019	4.220	4.250	4.210	4.250	1,765	+0.04(+0.95%)
Feb 22, 2019	4.290	4.290	4.210	4.210	17,200	+0.00(+0.00%)
Feb 21, 2019	4.285	4.310	4.210	4.210	10,720	-0.09(-2.09%)
Feb 20, 2019	4.240	4.300	4.240	4.300	32,295	+0.04(+0.94%)
Feb 19, 2019	4.170	4.260	4.170	4.260	4,276	-0.02(-0.47%)
Feb 15, 2019	4.250	4.280	4.170	4.280	25,600	+0.17(+4.14%)
Feb 14, 2019	4.090	4.190	4.090	4.110	23,179	-0.09(-2.14%)
Feb 13, 2019	4.145	4.210	4.100	4.200	9,629	+0.15(+3.70%)
Feb 12, 2019	4.050	4.090	4.050	4.050	31,391	-0.02(-0.49%)
Feb 11, 2019	4.130	4.130	4.070	4.070	21,001	-0.09(-2.16%)
Feb 08, 2019	4.250	4.250	4.150	4.160	7,100	-0.02(-0.48%)
Feb 07, 2019	4.190	4.200	4.180	4.180	29,366	-0.09(-2.11%)
Feb 06, 2019	4.300	4.300	4.210	4.270	23,301	+0.13(+3.14%)
Feb 05, 2019	4.035	4.150	4.035	4.140	10,136	+0.15(+3.76%)
Feb 04, 2019	3.950	4.020	3.950	3.990	32,250	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.