Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alstom S.A. (OP: ALSMY )

1.950 +0.010 (+0.50%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2018 4.150 4.150 4.150 0 +0.01(+0.12%)
Feb 23, 2018 4.145 4.145 4.145 4.145 151 -0.02(-0.36%)
Feb 21, 2018 4.160 4.160 4.160 112 +0.01(+0.24%)
Feb 15, 2018 4.150 4.150 4.150 0 +0.03(+0.70%)
Feb 14, 2018 4.040 4.121 4.040 4.121 534 +0.18(+4.60%)
Feb 09, 2018 3.940 3.940 3.940 1 -0.12(-2.96%)
Feb 08, 2018 4.102 4.110 4.040 4.060 9,300 -0.16(-3.79%)
Feb 06, 2018 4.220 4.220 4.220 25 +0.07(+1.69%)
Feb 05, 2018 4.190 4.190 4.150 4.150 1,180 -0.09(-2.12%)
Feb 02, 2018 4.294 4.294 4.240 4.240 700 -0.04(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.