Indicators

Alstom S.A. (OP: ALSMY )

1.820 +0.050 (+2.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	3.240	3.270	3.234	3.234	16,228	+0.01(+0.43%)
Feb 26, 2015	3.240	3.240	3.220	3.220	4,703	-0.01(-0.31%)
Feb 25, 2015	3.230	3.250	3.230	3.230	6,587	+0.04(+1.25%)
Feb 24, 2015	3.170	3.190	3.162	3.190	4,091	+0.03(+0.95%)
Feb 23, 2015	3.168	3.180	3.160	3.160	69,796	-0.07(-2.17%)
Feb 20, 2015	3.140	3.230	3.140	3.230	5,614	+0.03(+0.94%)
Feb 19, 2015	3.170	3.220	3.170	3.200	5,586	+0.01(+0.31%)
Feb 18, 2015	3.230	3.240	3.180	3.190	33,932	-0.07(-2.15%)
Feb 17, 2015	3.230	3.260	3.230	3.260	17,553	+0.03(+0.93%)
Feb 13, 2015		3.230	3.230	3.230	0	+0.07(+2.22%)
Feb 12, 2015	3.160	3.190	3.150	3.160	8,833	+0.01(+0.32%)
Feb 11, 2015	3.140	3.150	3.100	3.150	6,531	-0.02(-0.63%)
Feb 10, 2015	3.170	3.190	3.160	3.170	17,782	+0.02(+0.48%)
Feb 09, 2015	3.150	3.160	3.150	3.155	16,585	-0.06(-1.71%)
Feb 06, 2015	3.190	3.210	3.170	3.210	3,026	-0.04(-1.08%)
Feb 05, 2015	3.230	3.260	3.210	3.245	9,233	-0.01(-0.46%)
Feb 04, 2015	3.210	3.270	3.210	3.260	2,826	+0.00(+0.00%)
Feb 03, 2015	3.280	3.280	3.240	3.260	54,532	+0.04(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.