Indicators

Alstom S.A. (OP: ALSMY )

1.940 +0.000 (+0.02%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	4.330	4.360	4.240	4.250	73,922	+0.01(+0.24%)
Feb 28, 2012	4.230	4.290	4.190	4.240	78,861	+0.01(+0.24%)
Feb 27, 2012	4.170	4.310	4.150	4.230	44,810	-0.09(-2.08%)
Feb 24, 2012	4.240	4.330	4.240	4.320	78,480	+0.24(+5.88%)
Feb 23, 2012	4.030	4.110	3.910	4.080	47,100	+0.10(+2.51%)
Feb 22, 2012	4.000	4.020	3.970	3.980	42,886	-0.02(-0.50%)
Feb 21, 2012	4.050	4.090	4.000	4.000	76,767	+0.05(+1.27%)
Feb 17, 2012	3.940	3.950	3.890	3.950	51,716	+0.10(+2.60%)
Feb 16, 2012	3.690	3.850	3.690	3.850	131,061	+0.02(+0.52%)
Feb 15, 2012	3.840	3.870	3.770	3.830	76,160	-0.02(-0.52%)
Feb 14, 2012	3.830	3.880	3.800	3.850	156,586	-0.09(-2.28%)
Feb 13, 2012	3.930	3.950	3.890	3.940	47,126	+0.09(+2.34%)
Feb 10, 2012	3.890	3.940	3.850	3.850	114,660	-0.16(-3.99%)
Feb 09, 2012	4.020	4.060	3.950	4.010	73,383	-0.06(-1.47%)
Feb 08, 2012	4.070	4.080	3.990	4.070	114,997	+0.09(+2.26%)
Feb 07, 2012	3.960	4.080	3.940	3.980	47,964	-0.05(-1.24%)
Feb 06, 2012	3.940	4.040	3.930	4.030	94,499	-0.07(-1.71%)
Feb 03, 2012	3.970	4.100	3.970	4.100	150,404	+0.17(+4.33%)
Feb 02, 2012	3.950	4.000	3.930	3.930	206,836	+0.08(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.