Indicators

Alstom S.A. (OP: ALSMY )

1.940 +0.000 (+0.02%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.920	3.010	2.920	2.950	172,613	+0.00(+0.00%)
Dec 29, 2011	2.880	2.950	2.880	2.950	291,752	+0.10(+3.51%)
Dec 28, 2011	2.970	2.980	2.850	2.850	364,473	-0.12(-4.04%)
Dec 27, 2011	2.970	3.020	2.950	2.970	310,824	+0.03(+1.02%)
Dec 23, 2011	2.950	2.990	2.910	2.940	169,436	+0.05(+1.73%)
Dec 21, 2011	2.950	2.990	2.860	2.890	258,225	-0.10(-3.34%)
Dec 20, 2011	2.930	3.020	2.930	2.990	320,127	+0.22(+7.94%)
Dec 19, 2011	2.840	2.860	2.760	2.770	267,555	-0.04(-1.42%)
Dec 16, 2011	2.830	2.860	2.800	2.810	258,151	-0.03(-1.06%)
Dec 15, 2011	2.920	2.920	2.830	2.840	241,478	-0.01(-0.35%)
Dec 14, 2011	2.890	2.920	2.840	2.850	199,260	-0.09(-3.06%)
Dec 13, 2011	3.060	3.140	2.940	2.940	175,306	-0.11(-3.61%)
Dec 12, 2011	3.100	3.130	3.010	3.050	289,398	-0.16(-4.98%)
Dec 09, 2011	3.150	3.250	3.150	3.210	218,685	+0.17(+5.59%)
Dec 08, 2011	3.160	3.180	3.040	3.040	190,247	-0.34(-10.06%)
Dec 07, 2011	3.350	3.400	3.330	3.380	88,411	+0.01(+0.30%)
Dec 06, 2011	3.430	3.450	3.350	3.370	453,667	-0.10(-2.88%)
Dec 05, 2011	3.520	3.570	3.440	3.470	165,120	+0.13(+3.89%)
Dec 02, 2011	3.430	3.440	3.340	3.340	145,918	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.