Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Boerse Ag ADR (OP: DBOEY )

19.93 +0.10 (+0.50%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.380 7.600 7.250 7.450 32,824 +0.25(+3.47%)
Apr 29, 2009 6.910 7.340 6.910 7.200 29,140 +0.40(+5.88%)
Apr 28, 2009 6.570 6.880 6.570 6.800 19,910 -0.09(-1.31%)
Apr 27, 2009 6.890 7.160 6.720 6.890 16,427 -0.21(-2.96%)
Apr 24, 2009 7.010 7.270 7.010 7.100 16,729 +0.15(+2.16%)
Apr 23, 2009 6.680 6.950 6.540 6.950 49,095 +0.43(+6.60%)
Apr 22, 2009 6.260 6.630 6.260 6.520 14,896 +0.24(+3.82%)
Apr 21, 2009 5.990 6.350 5.910 6.280 31,624 +0.33(+5.55%)
Apr 20, 2009 6.160 6.160 5.950 5.950 43,036 -0.80(-11.85%)
Apr 17, 2009 6.570 6.850 6.560 6.750 31,699 -0.10(-1.46%)
Apr 16, 2009 6.670 6.850 6.580 6.850 248,697 +0.15(+2.24%)
Apr 15, 2009 6.290 6.700 6.290 6.700 22,095 -0.05(-0.74%)
Apr 14, 2009 6.550 6.800 6.550 6.750 26,198 +0.15(+2.27%)
Apr 13, 2009 6.250 6.600 6.250 6.600 114,611 +0.35(+5.60%)
Apr 09, 2009 6.210 6.350 6.160 6.250 38,013 +0.15(+2.46%)
Apr 08, 2009 6.070 6.200 5.900 6.100 20,129 +0.19(+3.21%)
Apr 07, 2009 6.000 6.050 5.900 5.910 16,319 -0.27(-4.37%)
Apr 06, 2009 6.230 6.340 6.020 6.180 23,620 -0.27(-4.19%)
Apr 03, 2009 6.370 6.517 6.370 6.450 45,897 -0.02(-0.31%)
Apr 02, 2009 6.470 6.680 6.470 6.470 32,197 +0.27(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.