Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Bancorp of Indiana Inc (OP: FBPI )

12.25 UNCHANGED
Last Price Updated: 2:07 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2019 20.35 20.35 20.35 0 -0.65(-3.10%)
Jun 24, 2019 21.00 21.00 21.00 0 +0.00(+0.00%)
Jun 20, 2019 21.00 21.00 21.00 0 +0.63(+3.09%)
Jun 19, 2019 21.00 21.00 20.37 20.37 1,000 +0.01(+0.05%)
Jun 18, 2019 20.50 21.00 20.36 20.36 3,245 -0.14(-0.68%)
Jun 17, 2019 20.50 20.50 20.50 20.50 281 +0.19(+0.94%)
Jun 14, 2019 20.31 20.31 20.31 3 +0.00(+0.00%)
Jun 04, 2019 20.31 20.31 20.31 0 -0.69(-3.29%)
May 30, 2019 21.00 21.00 21.00 0 +0.00(+0.00%)
May 29, 2019 21.00 21.00 21.00 21.00 1,000 -0.80(-3.67%)
May 24, 2019 21.80 21.80 21.80 0 +1.15(+5.57%)
May 22, 2019 20.65 20.65 20.65 0 +0.02(+0.10%)
May 21, 2019 20.63 20.63 20.63 20.63 5,904 -0.03(-0.15%)
May 17, 2019 20.66 20.66 20.66 0 -0.44(-2.08%)
Apr 30, 2019 21.10 21.10 21.10 0 +0.00(+0.00%)
Apr 18, 2019 21.10 21.10 21.10 0 -0.70(-3.21%)
Apr 16, 2019 21.80 21.80 21.80 0 +0.00(+0.00%)
Apr 15, 2019 21.80 21.80 21.80 25 +0.00(+0.00%)
Apr 12, 2019 21.80 21.80 21.80 13 +0.00(+0.00%)
Apr 08, 2019 21.80 21.80 21.80 0 +0.30(+1.40%)
Apr 05, 2019 21.50 21.50 21.50 21.50 200 +0.55(+2.63%)
Apr 04, 2019 21.60 21.60 20.95 20.95 9,427 -0.55(-2.56%)
Apr 03, 2019 20.90 21.50 20.90 21.50 9,633 +1.00(+4.88%)
Mar 29, 2019 20.50 20.50 20.50 0 +0.00(+0.00%)
Mar 22, 2019 20.50 20.50 20.50 0 +0.25(+1.23%)
Mar 21, 2019 20.25 20.25 20.25 20.25 117 -0.75(-3.57%)
Mar 20, 2019 21.00 21.00 21.00 21.00 400 +0.00(+0.00%)
Mar 19, 2019 21.00 21.00 21.00 21.00 100 +0.50(+2.44%)
Mar 18, 2019 20.50 20.50 20.50 1 +0.00(+0.00%)
Mar 15, 2019 20.46 20.50 20.46 20.50 800 +0.65(+3.27%)
Mar 13, 2019 19.85 19.85 19.85 0 +0.00(+0.00%)
Mar 07, 2019 19.85 19.85 19.85 0 -0.15(-0.75%)
Mar 06, 2019 20.01 20.01 20.00 20.00 200 -1.00(-4.76%)
Mar 05, 2019 21.00 21.00 21.00 21.00 2,500 +1.00(+5.00%)
Mar 04, 2019 20.00 20.00 20.00 20.00 1,800 -2.00(-9.09%)
Feb 28, 2019 22.00 22.00 22.00 0 +0.00(+0.00%)
Feb 26, 2019 22.00 22.00 22.00 0 -0.50(-2.22%)
Feb 25, 2019 22.50 22.50 22.50 22.50 2,500 +2.50(+12.50%)
Feb 20, 2019 20.00 20.00 20.00 0 -0.50(-2.44%)
Feb 19, 2019 20.50 20.50 20.50 20.50 1,000 +0.90(+4.59%)
Feb 11, 2019 19.60 19.60 19.60 0 +0.00(+0.00%)
Feb 08, 2019 19.60 19.60 19.60 19.60 100 +0.00(+0.00%)
Feb 07, 2019 19.30 19.60 19.30 19.60 900 +0.15(+0.77%)
Feb 01, 2019 19.45 19.45 19.45 0 +0.20(+1.04%)
Jan 31, 2019 19.47 19.75 19.25 19.25 11,357 +0.25(+1.32%)
Jan 29, 2019 19.00 19.00 19.00 0 -0.41(-2.11%)
Jan 28, 2019 19.00 19.41 18.85 19.41 4,760 +0.96(+5.20%)
Jan 24, 2019 18.45 18.45 18.45 0 -0.55(-2.89%)
Jan 23, 2019 19.05 19.05 19.00 19.00 800 -0.05(-0.26%)
Dec 31, 2018 19.05 19.05 19.05 0 -0.20(-1.04%)
Dec 24, 2018 19.25 19.25 19.25 0 +0.00(+0.00%)
Dec 17, 2018 19.25 19.25 19.25 0 +0.00(+0.00%)
Dec 14, 2018 19.25 19.25 19.25 19.25 400 +0.00(+0.00%)
Dec 11, 2018 19.25 19.25 19.25 0 +0.00(+0.00%)
Dec 03, 2018 19.25 19.25 19.25 0 +0.00(+0.00%)
Nov 29, 2018 19.25 19.25 19.25 0 +0.00(+0.00%)
Nov 28, 2018 19.25 19.25 19.25 19.25 1,700 +0.20(+1.05%)
Nov 27, 2018 19.05 19.05 19.05 63 +0.00(+0.00%)
Nov 08, 2018 19.05 19.05 19.05 0 -0.10(-0.52%)
Nov 06, 2018 19.15 19.15 19.15 0 +0.04(+0.21%)
Nov 05, 2018 19.11 19.11 19.11 19.11 1,218 +0.01(+0.05%)
Nov 02, 2018 19.15 19.15 19.10 19.10 500 +0.00(+0.00%)
Oct 26, 2018 19.10 19.10 19.10 0 +0.00(+0.00%)
Oct 24, 2018 19.10 19.10 19.10 0 +0.00(+0.00%)
Oct 22, 2018 19.10 19.10 19.10 0 -0.40(-2.05%)
Oct 19, 2018 19.50 19.50 19.50 19.50 100 -0.05(-0.26%)
Oct 18, 2018 19.55 19.55 19.55 19.55 460 +0.05(+0.26%)
Oct 12, 2018 19.50 19.50 19.50 0 -0.40(-2.01%)
Oct 09, 2018 19.90 19.90 19.90 0 -0.10(-0.50%)
Sep 24, 2018 20.00 20.00 20.00 0 +0.15(+0.76%)
Sep 19, 2018 19.85 19.85 19.85 0 +0.25(+1.28%)
Sep 17, 2018 19.60 19.60 19.60 0 +0.10(+0.51%)
Sep 14, 2018 19.50 19.50 19.50 3 +0.00(+0.00%)
Sep 12, 2018 19.50 19.50 19.50 0 +0.25(+1.30%)
Aug 31, 2018 19.25 19.25 19.25 0 -0.49(-2.48%)
Aug 29, 2018 19.74 19.74 19.74 0 +0.00(+0.00%)
Aug 27, 2018 19.74 19.74 19.74 0 +0.00(+0.00%)
Aug 24, 2018 19.74 19.74 19.74 19.74 100 +0.00(+0.00%)
Aug 21, 2018 19.74 19.74 19.74 0 +0.38(+1.95%)
Aug 15, 2018 19.36 19.36 19.36 0 -0.29(-1.47%)
Aug 13, 2018 19.65 19.65 19.65 0 -0.23(-1.16%)
Aug 06, 2018 19.88 19.88 19.88 0 +0.23(+1.17%)
Jul 31, 2018 19.65 19.65 19.65 0 -0.20(-1.01%)
Jul 30, 2018 19.85 19.85 19.85 19.85 200 +0.05(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.