Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Bancorp of Indiana Inc (OP: FBPI )

12.25 UNCHANGED
Last Price Updated: 2:07 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 15.35 0 -0.00(-0.00%)
Sep 27, 2023 15.35 15.35 15.35 15.35 1,000 +0.00(+0.00%)
Sep 26, 2023 15.50 15.50 15.35 15.35 400 -0.05(-0.32%)
Sep 22, 2023 15.40 0 -0.60(-3.75%)
Sep 21, 2023 16.00 16.00 16.00 16.00 100 -0.25(-1.54%)
Sep 15, 2023 16.25 0 +0.00(+0.00%)
Sep 13, 2023 16.25 0 +0.25(+1.56%)
Sep 08, 2023 16.00 0 -0.11(-0.68%)
Aug 31, 2023 16.11 0 -0.23(-1.41%)
Aug 30, 2023 16.60 16.60 16.34 16.34 600 -0.36(-2.16%)
Aug 23, 2023 16.70 0 +0.10(+0.60%)
Aug 21, 2023 16.60 1 -0.10(-0.60%)
Aug 09, 2023 16.70 0 +0.10(+0.60%)
Aug 07, 2023 16.60 0 -0.20(-1.19%)
Aug 04, 2023 16.80 16.80 16.80 16.80 125 +0.00(+0.00%)
Aug 02, 2023 16.80 0 +0.00(+0.00%)
Jul 31, 2023 16.80 0 -0.02(-0.12%)
Jul 25, 2023 16.82 0 -0.18(-1.06%)
Jul 24, 2023 17.00 17.00 17.00 17.00 258 -1.49(-8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.