Indicators

First Bancorp of Indiana Inc (OP: FBPI )

12.25 UNCHANGED

Last Price Updated: 2:07 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2019		20.25	20.25	20.25	0	-0.75(-3.57%)
Sep 18, 2019		21.00	21.00	21.00	0	+0.00(+0.00%)
Sep 16, 2019		21.00	21.00	21.00	0	-0.80(-3.67%)
Sep 13, 2019		21.80	21.80	21.80	6	+0.00(+0.00%)
Sep 03, 2019		21.80	21.80	21.80	0	+0.00(+0.00%)
Aug 23, 2019		21.80	21.80	21.80	0	+1.32(+6.45%)
Aug 21, 2019		20.48	20.48	20.48	0	+0.03(+0.15%)
Aug 19, 2019		20.45	20.45	20.45	0	-0.03(-0.15%)
Aug 14, 2019		20.48	20.48	20.48	0	+0.78(+3.96%)
Aug 13, 2019	19.20	19.70	18.75	19.70	1,633	-0.14(-0.71%)
Aug 12, 2019	20.00	20.00	19.84	19.84	450	-0.36(-1.78%)
Jul 25, 2019		20.20	20.20	20.20	0	-0.90(-4.27%)
Jul 18, 2019		21.10	21.10	21.10	0	+0.95(+4.71%)
Jul 17, 2019	20.20	20.20	20.15	20.15	1,000	-0.35(-1.71%)
Jul 16, 2019	20.50	20.50	20.50	20.50	1,000	+0.25(+1.23%)
Jul 15, 2019	20.37	20.37	20.25	20.25	1,895	-0.75(-3.57%)
Jul 03, 2019		21.00	21.00	21.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.