Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Bancorp of Indiana Inc (OP: FBPI )

12.50 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 19.05 19.05 19.05 0 -0.20(-1.04%)
Dec 24, 2018 19.25 19.25 19.25 0 +0.00(+0.00%)
Dec 17, 2018 19.25 19.25 19.25 0 +0.00(+0.00%)
Dec 14, 2018 19.25 19.25 19.25 19.25 400 +0.00(+0.00%)
Dec 11, 2018 19.25 19.25 19.25 0 +0.00(+0.00%)
Dec 03, 2018 19.25 19.25 19.25 0 +0.00(+0.00%)
Nov 29, 2018 19.25 19.25 19.25 0 +0.00(+0.00%)
Nov 28, 2018 19.25 19.25 19.25 19.25 1,700 +0.20(+1.05%)
Nov 27, 2018 19.05 19.05 19.05 63 +0.00(+0.00%)
Nov 08, 2018 19.05 19.05 19.05 0 -0.10(-0.52%)
Nov 06, 2018 19.15 19.15 19.15 0 +0.04(+0.21%)
Nov 05, 2018 19.11 19.11 19.11 19.11 1,218 +0.01(+0.05%)
Nov 02, 2018 19.15 19.15 19.10 19.10 500 +0.00(+0.00%)
Oct 26, 2018 19.10 19.10 19.10 0 +0.00(+0.00%)
Oct 24, 2018 19.10 19.10 19.10 0 +0.00(+0.00%)
Oct 22, 2018 19.10 19.10 19.10 0 -0.40(-2.05%)
Oct 19, 2018 19.50 19.50 19.50 19.50 100 -0.05(-0.26%)
Oct 18, 2018 19.55 19.55 19.55 19.55 460 +0.05(+0.26%)
Oct 12, 2018 19.50 19.50 19.50 0 -0.40(-2.01%)
Oct 09, 2018 19.90 19.90 19.90 0 -0.10(-0.50%)
Sep 24, 2018 20.00 20.00 20.00 0 +0.15(+0.76%)
Sep 19, 2018 19.85 19.85 19.85 0 +0.25(+1.28%)
Sep 17, 2018 19.60 19.60 19.60 0 +0.10(+0.51%)
Sep 14, 2018 19.50 19.50 19.50 3 +0.00(+0.00%)
Sep 12, 2018 19.50 19.50 19.50 0 +0.25(+1.30%)
Aug 31, 2018 19.25 19.25 19.25 0 -0.49(-2.48%)
Aug 29, 2018 19.74 19.74 19.74 0 +0.00(+0.00%)
Aug 27, 2018 19.74 19.74 19.74 0 +0.00(+0.00%)
Aug 24, 2018 19.74 19.74 19.74 19.74 100 +0.00(+0.00%)
Aug 21, 2018 19.74 19.74 19.74 0 +0.38(+1.95%)
Aug 15, 2018 19.36 19.36 19.36 0 -0.29(-1.47%)
Aug 13, 2018 19.65 19.65 19.65 0 -0.23(-1.16%)
Aug 06, 2018 19.88 19.88 19.88 0 +0.23(+1.17%)
Jul 31, 2018 19.65 19.65 19.65 0 -0.20(-1.01%)
Jul 30, 2018 19.85 19.85 19.85 19.85 200 +0.05(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.