Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2022				16.60	15	-0.17(-1.01%)
Nov 21, 2022	16.77	16.77	16.77	16.77	6,050	+0.01(+0.06%)
Nov 18, 2022	17.25	17.25	16.76	16.76	1,213	-0.49(-2.84%)
Nov 17, 2022	17.00	17.25	17.00	17.25	292	+0.75(+4.55%)
Nov 16, 2022	16.50	16.50	16.50	16.50	1,352	-0.50(-2.94%)
Nov 15, 2022	16.50	17.00	16.50	17.00	4,485	+0.75(+4.62%)
Nov 08, 2022				16.25	0	-1.10(-6.34%)
Nov 04, 2022				17.35	0	+0.35(+2.06%)
Nov 03, 2022	17.35	17.35	17.00	17.00	5,762	-0.48(-2.76%)
Nov 01, 2022				17.48	0	-0.02(-0.10%)
Oct 28, 2022				17.50	0	-0.05(-0.28%)
Oct 26, 2022				17.55	0	-0.18(-1.02%)
Oct 25, 2022	17.73	17.73	17.73	17.73	100	+0.59(+3.44%)
Oct 18, 2022				17.14	0	-0.86(-4.78%)
Oct 13, 2022				18.00	0	+0.00(+0.00%)
Oct 07, 2022				18.00	0	-0.50(-2.70%)
Oct 06, 2022	18.25	18.50	18.25	18.50	1,546	+0.20(+1.09%)
Oct 05, 2022	18.30	18.30	18.30	18.30	200	+0.30(+1.67%)
Oct 04, 2022	18.00	18.00	18.00	18.00	103	+0.04(+0.22%)
Oct 03, 2022	17.99	17.99	17.96	17.96	331	+0.00(+0.00%)
Sep 30, 2022	17.96	17.96	17.96	17.96	100	-0.04(-0.22%)
Sep 29, 2022	18.40	18.40	18.00	18.00	550	-0.30(-1.64%)
Sep 26, 2022				18.30	0	-0.35(-1.88%)
Sep 22, 2022				18.65	0	-0.35(-1.84%)
Sep 21, 2022	19.00	19.00	19.00	19.00	185	+0.00(+0.00%)
Sep 20, 2022	19.05	19.05	19.00	19.00	403	-0.08(-0.42%)
Sep 16, 2022				19.08	20	-0.06(-0.31%)
Sep 06, 2022				19.14	3	-0.26(-1.34%)
Sep 02, 2022	19.48	19.48	19.40	19.40	300	-0.10(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

First Bancorp of Indiana Inc (OP: FBPI )

Historical Prices

Sections

Services

Contact Information

Follow Us