Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Thumb Industries Inc (OP: GTBIF )

13.20 -0.16 (-1.20%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 9.320 9.780 9.320 9.550 125,200 -0.03(-0.28%)
Jan 30, 2020 9.902 9.950 9.460 9.577 120,506 -0.22(-2.28%)
Jan 29, 2020 9.735 9.860 9.489 9.800 114,080 +0.11(+1.09%)
Jan 28, 2020 9.990 10.07 9.600 9.694 170,111 -0.11(-1.08%)
Jan 27, 2020 9.810 9.940 9.420 9.800 229,694 -0.13(-1.36%)
Jan 24, 2020 10.06 10.30 9.810 9.935 246,300 -0.32(-3.17%)
Jan 23, 2020 9.790 10.30 9.780 10.26 137,724 +0.23(+2.25%)
Jan 22, 2020 10.02 10.48 9.970 10.03 143,291 -0.10(-0.94%)
Jan 21, 2020 10.39 10.39 9.888 10.13 344,510 -0.20(-1.94%)
Jan 17, 2020 10.12 10.48 10.10 10.33 271,600 +0.18(+1.74%)
Jan 16, 2020 10.36 10.50 10.03 10.15 281,066 +0.03(+0.33%)
Jan 15, 2020 10.05 10.32 9.840 10.12 433,455 +0.35(+3.58%)
Jan 14, 2020 9.705 9.930 9.629 9.770 235,102 +0.10(+1.03%)
Jan 13, 2020 9.600 9.850 9.600 9.670 330,002 +0.04(+0.42%)
Jan 10, 2020 9.500 9.667 9.428 9.630 223,900 +0.13(+1.37%)
Jan 09, 2020 9.320 9.650 9.310 9.500 292,756 +0.20(+2.15%)
Jan 08, 2020 8.825 9.450 8.750 9.300 443,861 +0.38(+4.26%)
Jan 07, 2020 9.300 9.300 8.724 8.920 317,664 -0.31(-3.32%)
Jan 06, 2020 9.200 9.403 9.150 9.226 274,902 +0.03(+0.29%)
Jan 03, 2020 9.450 9.490 9.092 9.200 293,800 -0.25(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.