Indicators

Green Thumb Industries Inc (OP: GTBIF )

12.22 +0.42 (+3.56%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	28.20	29.01	27.54	28.98	491,100	+0.73(+2.58%)
Jan 28, 2021	24.87	28.76	24.87	28.25	986,045	+3.03(+12.01%)
Jan 27, 2021	26.00	26.54	23.63	25.22	1,505,270	-1.34(-5.05%)
Jan 26, 2021	29.75	29.75	26.38	26.56	1,077,501	-3.16(-10.63%)
Jan 25, 2021	31.13	31.25	28.80	29.72	565,001	-0.88(-2.88%)
Jan 22, 2021	30.00	31.13	28.50	30.60	440,900	+0.45(+1.49%)
Jan 21, 2021	29.47	30.25	28.75	30.15	473,580	+0.74(+2.52%)
Jan 20, 2021	30.50	30.50	28.85	29.41	425,454	+0.51(+1.76%)
Jan 19, 2021	28.50	29.30	28.31	28.90	475,392	+0.75(+2.66%)
Jan 15, 2021	30.03	30.76	27.76	28.15	1,045,400	-1.86(-6.21%)
Jan 14, 2021	30.44	31.00	29.83	30.01	903,454	+0.08(+0.28%)
Jan 13, 2021	29.60	30.06	29.15	29.93	657,383	+0.58(+1.98%)
Jan 12, 2021	29.50	29.92	29.00	29.35	841,243	+0.20(+0.69%)
Jan 11, 2021	27.45	29.47	27.28	29.15	1,037,102	+1.75(+6.39%)
Jan 08, 2021	27.33	28.49	27.33	27.40	901,800	-0.40(-1.44%)
Jan 07, 2021	28.50	28.50	27.33	27.80	841,000	+0.62(+2.28%)
Jan 06, 2021	26.96	27.90	26.14	27.18	1,384,516	+1.93(+7.64%)
Jan 05, 2021	25.00	25.80	24.78	25.25	488,862	+0.35(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.