Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adyen NV (OP: ADYYF )

1,406.91 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2501 2502 2430 2478 100 -79.15(-3.10%)
Apr 29, 2021 2569 2598 2502 2557 50 +20.15(+0.79%)
Apr 28, 2021 2450 2550 2450 2537 3,838 +17.84(+0.71%)
Apr 27, 2021 2550 2606 2519 2519 150 -51.92(-2.02%)
Apr 26, 2021 2584 2584 2519 2571 264 +4.41(+0.17%)
Apr 23, 2021 2542 2567 2500 2567 200 +113.51(+4.63%)
Apr 22, 2021 2480 2500 2440 2453 221 +20.08(+0.83%)
Apr 21, 2021 2467 2467 2400 2433 63 +63.08(+2.66%)
Apr 20, 2021 2424 2425 2370 2370 242 -25.08(-1.05%)
Apr 19, 2021 2428 2428 2366 2395 50 -12.20(-0.51%)
Apr 16, 2021 2400 2449 2374 2407 300 +18.12(+0.76%)
Apr 15, 2021 2395 2420 2389 2389 226 +29.36(+1.24%)
Apr 14, 2021 2310 2400 2310 2360 163 +4.64(+0.20%)
Apr 13, 2021 2405 2417 2354 2355 60 +37.28(+1.61%)
Apr 12, 2021 2429 2429 2318 2318 150 -67.12(-2.81%)
Apr 09, 2021 2280 2386 2280 2385 100 +19.84(+0.84%)
Apr 08, 2021 2409 2409 2350 2365 81 -37.84(-1.57%)
Apr 07, 2021 2432 2432 2350 2403 190 +69.34(+2.97%)
Apr 06, 2021 2350 2367 2330 2334 77 -76.42(-3.17%)
Apr 05, 2021 2375 2410 2350 2410 318 +60.00(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.