Indicators

Hang Seng Bank Ltd (OP: HSNGF )

12.22 UNCHANGED

Last Price Updated: 9:50 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2013		15.45	15.45	15.45	0	+0.15(+0.98%)
Jul 23, 2013		15.30	15.30	15.30	0	+0.22(+1.46%)
Jul 18, 2013	15.08	15.08	15.08	15.08	0	+0.18(+1.21%)
Jul 10, 2013		14.90	14.90	14.90	0	+0.20(+1.36%)
Jul 09, 2013	14.70	14.70	14.70	14.70	3,400	+0.10(+0.68%)
Jul 08, 2013	14.60	14.60	14.60	14.60	100	-0.54(-3.57%)
Jul 05, 2013	15.14	15.14	15.14	15.14	499	+0.48(+3.27%)
Jun 28, 2013		14.66	14.66	14.66	0	-0.08(-0.54%)
Jun 27, 2013	14.74	14.74	14.74	14.74	5,172	+0.09(+0.61%)
Jun 26, 2013	14.65	14.65	14.65	14.65	200	+0.16(+1.10%)
Jun 25, 2013	14.49	14.49	14.49	14.49	1,000	-0.71(-4.67%)
Jun 17, 2013	15.20	15.20	15.20	15.20	0	+0.45(+3.05%)
Jun 12, 2013	14.75	14.75	14.75	14.75	0	-0.68(-4.41%)
Jun 10, 2013	15.43	15.43	15.43	15.43	0	-0.42(-2.65%)
Jun 05, 2013		15.85	15.85	15.85	0	-0.15(-0.94%)
May 31, 2013		16.00	16.00	16.00	0	-0.15(-0.93%)
May 23, 2013		16.15	16.15	16.15	0	-0.74(-4.38%)
May 20, 2013		16.89	16.89	16.89	0	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.