Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hang Seng Bank Ltd (OP: HSNGF )

12.22 UNCHANGED
Last Price Updated: 9:50 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2020 17.13 17.13 17.13 0 +0.00(+0.00%)
Apr 24, 2020 17.57 17.57 17.13 500 -0.44(-2.51%)
Apr 16, 2020 17.57 17.57 17.57 0 -0.17(-0.95%)
Apr 15, 2020 17.35 17.35 17.73 8,600 +0.38(+2.20%)
Apr 09, 2020 17.35 17.35 17.35 0 +0.00(+0.00%)
Apr 03, 2020 17.35 17.35 17.35 0 +0.71(+4.24%)
Apr 01, 2020 16.65 16.65 16.65 0 -0.40(-2.34%)
Mar 31, 2020 16.68 16.68 17.05 1,560 +0.37(+2.19%)
Mar 30, 2020 16.68 16.68 16.68 16.68 444 -0.54(-3.11%)
Mar 27, 2020 16.85 16.85 17.22 600 +0.37(+2.19%)
Mar 24, 2020 16.85 16.85 16.85 0 +0.67(+4.16%)
Mar 23, 2020 17.07 17.07 16.17 300 -0.90(-5.26%)
Mar 20, 2020 17.07 17.07 17.07 17.07 2,500 +0.36(+2.14%)
Mar 19, 2020 17.44 17.44 16.71 2,000 -0.72(-4.15%)
Mar 18, 2020 17.21 17.21 17.44 400 +0.23(+1.31%)
Mar 17, 2020 16.98 16.98 17.21 300 +0.23(+1.36%)
Mar 16, 2020 17.99 17.99 16.98 200 -1.01(-5.62%)
Mar 13, 2020 18.65 18.65 17.99 2,700 -0.66(-3.53%)
Mar 11, 2020 18.65 18.65 18.65 0 +0.26(+1.44%)
Mar 10, 2020 19.00 19.00 18.39 11,100 -0.61(-3.23%)
Mar 05, 2020 19.00 19.00 19.00 0 -2.19(-10.35%)
Feb 25, 2020 21.19 21.19 21.19 0 +0.00(+0.00%)
Feb 20, 2020 21.19 21.19 21.19 0 +0.39(+1.89%)
Feb 19, 2020 20.80 20.80 20.80 36 +0.00(+0.00%)
Feb 13, 2020 20.80 20.80 20.80 0 +1.00(+5.05%)
Feb 04, 2020 19.80 19.80 19.80 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.