Indicators

Hang Seng Bank Ltd (OP: HSNGF )

12.22 UNCHANGED

Last Price Updated: 9:50 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		26.00	26.00	26.00	0	+0.22(+0.85%)
Apr 22, 2019		25.78	25.78	25.78	0	-0.22(-0.85%)
Apr 16, 2019		26.00	26.00	26.00	0	+0.60(+2.36%)
Apr 15, 2019	25.40	25.40	25.40	25.40	2,600	+1.53(+6.41%)
Mar 29, 2019		23.87	23.87	23.87	0	+0.00(+0.00%)
Mar 13, 2019		23.87	23.87	23.87	0	-0.51(-2.09%)
Mar 01, 2019		24.38	24.38	24.38	0	-0.22(-0.89%)
Feb 28, 2019	24.60	24.60	24.60	24.60	2,100	+0.10(+0.41%)
Feb 27, 2019	24.50	24.50	24.50	24.50	2,100	-0.15(-0.61%)
Feb 26, 2019	24.30	24.65	24.30	24.65	2,250	+0.56(+2.32%)
Feb 25, 2019	24.09	24.09	24.09	24.09	1,050	-0.11(-0.45%)
Feb 22, 2019	24.20	24.20	24.20	24.20	1,100	+0.20(+0.83%)
Feb 21, 2019	23.80	24.00	23.80	24.00	2,050	+0.25(+1.05%)
Feb 20, 2019	23.75	23.75	23.75	23.75	2,110	+0.25(+1.06%)
Feb 19, 2019	23.50	23.50	23.50	23.50	2,095	+0.50(+2.17%)
Feb 15, 2019	23.00	23.00	23.00	23.00	2,100	-1.00(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.