Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hang Seng Bank Ltd (OP: HSNGF )

12.22 UNCHANGED
Last Price Updated: 9:50 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2019 20.77 20.77 20.77 0 +0.00(+0.00%)
Nov 21, 2019 20.77 20.77 20.77 0 -0.41(-1.94%)
Nov 19, 2019 21.18 21.18 21.18 0 +0.48(+2.32%)
Nov 18, 2019 20.70 20.70 20.70 20.70 200 -4.05(-16.36%)
Nov 06, 2019 24.75 24.75 24.75 0 +3.74(+17.81%)
Nov 01, 2019 21.01 21.01 21.01 0 +0.09(+0.45%)
Oct 23, 2019 20.92 20.92 20.92 0 +0.00(+0.00%)
Oct 17, 2019 20.92 20.92 20.92 0 +0.00(+0.00%)
Oct 14, 2019 20.92 20.92 20.92 0 +0.19(+0.89%)
Oct 07, 2019 20.73 20.73 20.73 0 -0.53(-2.49%)
Oct 03, 2019 21.26 21.26 21.26 0 -0.11(-0.51%)
Oct 02, 2019 21.37 21.37 21.37 21.37 18,000 +0.11(+0.52%)
Sep 27, 2019 21.26 21.26 21.26 21.26 700 -0.44(-2.03%)
Sep 26, 2019 21.70 21.70 21.70 21.70 100 -0.03(-0.12%)
Sep 25, 2019 21.68 21.73 21.68 21.73 6,000 +0.48(+2.24%)
Sep 06, 2019 21.25 21.25 21.25 0 -0.12(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.