Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hang Seng Bank Ltd (OP: HSNGF )

12.22 UNCHANGED
Last Price Updated: 9:50 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 16.22 16.22 16.22 0 +0.17(+1.06%)
Jan 24, 2013 16.05 16.05 16.05 0 +0.21(+1.33%)
Jan 23, 2013 15.84 15.84 15.84 15.84 1,000 +0.69(+4.55%)
Jan 15, 2013 15.15 15.15 15.15 10,000 -0.06(-0.39%)
Dec 27, 2012 15.21 15.21 15.21 0 -0.16(-1.04%)
Dec 20, 2012 15.37 15.37 15.37 0 +0.11(+0.72%)
Dec 05, 2012 15.26 15.26 15.26 0 +0.15(+0.99%)
Dec 03, 2012 15.11 15.11 15.11 0 -0.05(-0.33%)
Nov 24, 2012 15.16 15.16 15.16 0 +0.00(+0.00%)
Nov 23, 2012 15.16 15.16 15.16 15.16 250 +0.30(+2.02%)
Nov 20, 2012 14.86 14.86 14.86 14.86 0 +0.16(+1.09%)
Nov 15, 2012 14.70 14.70 14.70 0 -0.15(-1.01%)
Nov 14, 2012 14.85 14.85 14.85 14.85 300 -0.38(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.