Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeon Global Health Corp (OP: AGHC )

0.0001 UNCHANGED
Last Price Updated: 2:02 PM EDT, Sep 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Dec 30, 2021 0.0003 0.0003 0.0003 0.0003 29,149 +0.00(+0.00%)
Dec 23, 2021 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Dec 21, 2021 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Dec 16, 2021 0.0003 0.0003 0.0003 1 +0.00(+0.00%)
Dec 14, 2021 0.0003 0.0003 0.0003 1 +0.00(+0.00%)
Dec 09, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 08, 2021 0.0003 0.0003 0.0003 0.0003 2,038 +0.00(+200.00%)
Dec 06, 2021 0.0001 0.0001 0.0001 0 -0.08(-99.88%)
Sep 08, 2021 0.0850 0.0850 0.0850 6 +0.00(+0.00%)
Sep 07, 2021 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Sep 03, 2021 0.0850 0.0850 0.0850 0.0850 443 +0.00(+0.00%)
Aug 31, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 30, 2021 0.0850 0.0850 0.0850 0.0850 2,135 +0.00(+0.00%)
Aug 27, 2021 0.0850 0.0850 0.0850 0.0850 129 +0.00(+0.00%)
Aug 26, 2021 0.0850 0.0850 0.0850 0.0850 1,925 +0.00(+0.00%)
Aug 23, 2021 0.0850 0.0850 0.0850 4 -0.01(-15.00%)
Aug 20, 2021 0.1000 0.1000 0.1000 0.1000 2,033 +0.06(+149.38%)
Aug 19, 2021 0.0401 0.0551 0.0401 0.0401 2,012 -0.03(-42.71%)
Aug 18, 2021 0.0401 0.0700 0.0401 0.0700 15,606 +0.00(+0.00%)
Aug 16, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 13, 2021 0.1599 0.1599 0.0700 0.0700 1,378 -0.03(-30.00%)
Aug 12, 2021 0.1000 0.1000 0.0700 0.1000 14,005 +0.03(+42.86%)
Aug 11, 2021 0.0700 0.0700 0.0700 0.0700 5,688 -0.00(-6.67%)
Aug 10, 2021 0.0750 0.0750 0.0750 0.0750 361 +0.00(+0.00%)
Aug 02, 2021 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Jul 30, 2021 0.0900 0.0900 0.0900 0.0900 10,070 +0.05(+156.41%)
Jul 29, 2021 0.0351 0.0351 0.0351 0.0351 501 -0.05(-61.00%)
Jul 28, 2021 0.0900 0.0900 0.0900 0.0900 425 +0.00(+0.00%)
Jul 27, 2021 0.0900 0.0900 0.0900 0.0900 1,200 +0.03(+50.00%)
Jul 26, 2021 0.0600 0.0900 0.0600 0.0600 86,055 +0.00(+0.00%)
Jul 23, 2021 0.0700 0.0700 0.0600 0.0600 25,144 -0.02(-25.00%)
Jul 22, 2021 0.0801 0.0801 0.0800 0.0800 210 +0.00(+0.00%)
Jul 20, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 19, 2021 0.0900 0.0999 0.0800 0.0800 28,362 +0.01(+14.29%)
Jul 16, 2021 0.0700 0.0800 0.0700 0.0700 11,882 +0.03(+99.43%)
Jul 15, 2021 0.1110 0.1110 0.0351 0.0351 85,039 -0.08(-68.41%)
Jul 14, 2021 0.1251 0.1300 0.1111 0.1111 16,003 -0.02(-14.54%)
Jul 09, 2021 0.1300 0.1300 0.1300 11 +0.00(+0.00%)
Jul 07, 2021 0.1300 0.1300 0.1300 0 +0.01(+8.24%)
Jul 01, 2021 0.1700 0.1700 0.1700 0.1201 503 -0.05(-29.35%)
Jun 30, 2021 0.1451 0.1700 0.1451 0.1700 5,882 +0.05(+41.55%)
Jun 25, 2021 0.1201 0.1201 0.1201 4 +0.00(+0.00%)
Jun 24, 2021 0.1201 0.1202 0.1201 0.1201 2,154 +0.00(+0.00%)
Jun 23, 2021 0.1750 0.1750 0.1201 0.1201 31,111 +0.00(+0.08%)
Jun 21, 2021 0.1200 0.1200 0.1200 13 -0.05(-29.41%)
Jun 18, 2021 0.1700 0.1700 0.1700 0.1700 789 -0.02(-10.05%)
Jun 16, 2021 0.1890 0.1890 0.1890 0 +0.05(+35.00%)
Jun 14, 2021 0.1400 0.1400 0.1400 2 +0.03(+26.13%)
Jun 11, 2021 0.1640 0.1640 0.1110 0.1110 647 -0.01(-11.90%)
Jun 07, 2021 0.1260 0.1260 0.1260 32 +0.01(+9.57%)
Jun 04, 2021 0.1150 0.1150 0.1150 0.1150 250 +0.00(+0.00%)
Jun 02, 2021 0.1150 0.1150 0.1150 0 -0.01(-8.37%)
Jun 01, 2021 0.1255 0.1255 0.1255 0.1255 103 +0.00(+0.40%)
May 28, 2021 0.1800 0.1800 0.1250 0.1250 1,640 +0.01(+4.17%)
May 26, 2021 0.1200 0.1200 0.1200 3 +0.00(+0.00%)
May 25, 2021 0.1200 0.1200 0.1200 0.1200 1,112 -0.07(-36.84%)
May 24, 2021 0.1895 0.1900 0.1895 0.1900 601 +0.08(+72.73%)
May 21, 2021 0.1100 0.1100 0.1100 0.1100 1,000 -0.08(-41.95%)
May 20, 2021 0.1895 0.1895 0.1895 0.1895 500 +0.05(+40.37%)
May 19, 2021 0.1980 0.1980 0.1350 0.1350 29,084 -0.06(-31.82%)
May 18, 2021 0.1390 0.1980 0.1390 0.1980 601 +0.06(+42.45%)
May 17, 2021 0.1390 0.1390 0.1390 0.1390 558 -0.02(-13.12%)
May 14, 2021 0.1610 0.1610 0.1600 0.1600 11,000 -0.04(-20.00%)
May 13, 2021 0.2000 0.2000 0.2000 0.2000 700 +0.04(+24.22%)
May 12, 2021 0.1610 0.1805 0.1610 0.1610 3,146 -0.04(-19.50%)
May 11, 2021 0.1610 0.2000 0.1610 0.2000 2,322 +0.04(+24.22%)
May 10, 2021 0.1610 0.1610 0.1610 0.1610 111 +0.00(+0.00%)
May 07, 2021 0.1610 0.1610 0.1610 0.1610 1,062 +0.00(+0.00%)
May 05, 2021 0.1610 0.1610 0.1610 0 +0.00(+0.00%)
May 04, 2021 0.2000 0.2000 0.1610 0.1610 1,627 -0.04(-19.50%)
May 03, 2021 0.1950 0.2000 0.1950 0.2000 5,000 +0.00(+0.00%)
Apr 30, 2021 0.2000 0.2000 0.2000 35 +0.00(+0.00%)
Apr 28, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 26, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 22, 2021 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
Apr 21, 2021 0.1735 0.1735 0.1600 0.1600 3,566 -0.04(-20.00%)
Apr 19, 2021 0.2000 0.2000 0.2000 0 +0.02(+12.36%)
Apr 16, 2021 0.1780 0.1780 0.1780 0.1780 1,100 +0.02(+11.25%)
Apr 15, 2021 0.2000 0.2000 0.1600 0.1600 4,041 +0.00(+0.00%)
Apr 14, 2021 0.1600 0.1600 0.1600 0.1600 5,111 -0.01(-7.78%)
Apr 13, 2021 0.1610 0.1735 0.1600 0.1735 25,100 +0.01(+7.76%)
Apr 12, 2021 0.1700 0.1700 0.1610 0.1610 10,817 -0.01(-7.20%)
Apr 09, 2021 0.1735 0.1735 0.1735 0.1735 100 +0.01(+8.44%)
Apr 08, 2021 0.1600 0.1600 0.1600 0.1600 120 -0.01(-5.88%)
Apr 07, 2021 0.1700 0.1700 0.1700 0.1700 1,789 -0.03(-15.00%)
Apr 06, 2021 0.2000 0.2000 0.2000 0.2000 202 +0.04(+23.46%)
Apr 05, 2021 0.2000 0.2800 0.1620 0.1620 16,273 -0.04(-19.00%)
Apr 01, 2021 0.2800 0.2800 0.2000 0.2000 5,300 -0.06(-23.08%)
Mar 31, 2021 0.2477 0.2600 0.2477 0.2600 2,000 +0.05(+23.81%)
Mar 29, 2021 0.2100 0.2100 0.2100 0 +0.04(+25.82%)
Mar 26, 2021 0.2600 0.2600 0.1669 0.1669 1,300 -0.10(-37.65%)
Mar 25, 2021 0.2677 0.2677 0.2677 0.2677 100 -0.03(-10.17%)
Mar 24, 2021 0.1620 0.2980 0.1620 0.2980 1,120 -0.00(-0.67%)
Mar 23, 2021 0.3000 0.3000 0.1620 0.3000 1,573 +0.02(+7.14%)
Mar 22, 2021 0.2800 0.2800 0.2800 0.2800 10,250 -0.00(-0.71%)
Mar 19, 2021 0.2200 0.3180 0.1600 0.2820 5,300 -0.04(-11.32%)
Mar 18, 2021 0.3200 0.3200 0.2920 0.3180 2,750 +0.03(+9.32%)
Mar 17, 2021 0.2920 0.2920 0.2900 0.2909 12,100 +0.13(+81.81%)
Mar 16, 2021 0.1600 0.1600 0.1600 0.1600 444 -0.05(-23.81%)
Mar 15, 2021 0.3480 0.3480 0.2100 0.2100 1,569 +0.05(+29.63%)
Mar 12, 2021 0.1700 0.1700 0.1620 0.1620 3,700 +0.00(+1.25%)
Mar 10, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 09, 2021 0.1800 0.1800 0.1600 0.1600 25,850 -0.03(-16.23%)
Mar 08, 2021 0.1910 0.1910 0.1910 0.1910 238 +0.00(+0.53%)
Mar 05, 2021 0.1600 0.1900 0.1600 0.1900 6,700 +0.00(+0.00%)
Mar 04, 2021 0.1900 0.1900 0.1900 0.1900 266 +0.01(+5.56%)
Mar 03, 2021 0.1800 0.1800 0.1800 27 +0.00(+0.00%)
Mar 02, 2021 0.2000 0.2000 0.1800 0.1800 386 -0.02(-10.00%)
Mar 01, 2021 0.2000 0.2001 0.1380 0.2000 87,156 -0.03(-13.42%)
Feb 26, 2021 0.2310 0.2320 0.2310 0.2310 14,000 -0.00(-0.43%)
Feb 25, 2021 0.2110 0.2320 0.2000 0.2320 4,962 +0.00(+0.00%)
Feb 24, 2021 0.2400 0.2400 0.2320 0.2320 10,350 +0.00(+0.87%)
Feb 23, 2021 0.2300 0.3400 0.2300 0.2300 4,075 -0.11(-32.15%)
Feb 22, 2021 0.3500 0.3500 0.3390 0.3390 765 -0.02(-5.83%)
Feb 19, 2021 0.3600 0.3907 0.3600 0.3600 3,000 -0.03(-7.46%)
Feb 18, 2021 0.3800 0.3997 0.1200 0.3890 78,334 +0.06(+19.69%)
Feb 16, 2021 0.3250 0.3250 0.3250 0 -0.01(-1.52%)
Feb 12, 2021 0.4000 0.4000 0.3300 0.3300 13,200 -0.01(-1.49%)
Feb 11, 2021 0.3655 0.4000 0.3310 0.3350 14,145 -0.01(-4.29%)
Feb 10, 2021 0.3000 0.4100 0.3000 0.3500 8,625 -0.06(-14.63%)
Feb 09, 2021 0.4099 0.4100 0.4099 0.4100 11,049 -0.01(-2.38%)
Feb 08, 2021 0.3200 0.4200 0.3200 0.4200 2,580 +0.10(+31.25%)
Feb 05, 2021 0.4200 0.4400 0.3000 0.3200 22,100 +0.02(+6.67%)
Feb 04, 2021 0.4000 0.4200 0.3000 0.3000 3,298 -0.10(-25.00%)
Feb 03, 2021 0.3000 0.4000 0.3000 0.4000 7,497 +0.14(+55.64%)
Feb 02, 2021 0.4400 0.4400 0.2570 0.2570 5,127 -0.17(-40.23%)
Feb 01, 2021 0.3200 0.4300 0.3000 0.4300 35,610 +0.12(+38.71%)
Jan 29, 2021 0.2700 0.3200 0.2700 0.3100 84,600 +0.04(+14.81%)
Jan 28, 2021 0.2000 0.2700 0.2000 0.2700 41,105 +0.11(+68.75%)
Jan 27, 2021 0.3000 0.3000 0.1500 0.1600 20,843 -0.14(-46.67%)
Jan 26, 2021 0.3400 0.3500 0.3000 0.3000 4,542 -0.05(-14.29%)
Jan 25, 2021 0.3000 0.3500 0.2600 0.3500 19,507 +0.11(+45.83%)
Jan 22, 2021 0.2250 0.4980 0.1600 0.2400 83,800 +0.08(+50.00%)
Jan 21, 2021 0.0780 0.2180 0.0780 0.1600 171,776 +0.08(+105.13%)
Jan 20, 2021 0.0770 0.0780 0.0600 0.0780 34,287 +0.00(+1.69%)
Jan 19, 2021 0.0767 0.0767 0.0767 0.0767 1,009 +0.00(+0.00%)
Jan 14, 2021 0.0767 0.0767 0.0767 0 +0.00(+0.00%)
Jan 13, 2021 0.0620 0.0767 0.0620 0.0767 240 +0.03(+59.46%)
Jan 12, 2021 0.0481 0.0481 0.0481 0.0481 400 -0.03(-37.29%)
Jan 11, 2021 0.0633 0.0767 0.0473 0.0767 3,531 +0.03(+59.79%)
Jan 08, 2021 0.0470 0.0480 0.0470 0.0480 20,300 -0.01(-20.00%)
Jan 07, 2021 0.0645 0.0645 0.0600 0.0600 5,431 +0.01(+27.66%)
Jan 06, 2021 0.0510 0.0510 0.0470 0.0470 12,290 -0.02(-30.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.