Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeon Global Health Corp (OP: AGHC )

0.0001 UNCHANGED
Last Price Updated: 2:02 PM EDT, Sep 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 08, 2021 0.0850 0.0850 0.0850 6 +0.00(+0.00%)
Sep 07, 2021 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Sep 03, 2021 0.0850 0.0850 0.0850 0.0850 443 +0.00(+0.00%)
Aug 31, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 30, 2021 0.0850 0.0850 0.0850 0.0850 2,135 +0.00(+0.00%)
Aug 27, 2021 0.0850 0.0850 0.0850 0.0850 129 +0.00(+0.00%)
Aug 26, 2021 0.0850 0.0850 0.0850 0.0850 1,925 +0.00(+0.00%)
Aug 23, 2021 0.0850 0.0850 0.0850 4 -0.01(-15.00%)
Aug 20, 2021 0.1000 0.1000 0.1000 0.1000 2,033 +0.06(+149.38%)
Aug 19, 2021 0.0401 0.0551 0.0401 0.0401 2,012 -0.03(-42.71%)
Aug 18, 2021 0.0401 0.0700 0.0401 0.0700 15,606 +0.00(+0.00%)
Aug 16, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 13, 2021 0.1599 0.1599 0.0700 0.0700 1,378 -0.03(-30.00%)
Aug 12, 2021 0.1000 0.1000 0.0700 0.1000 14,005 +0.03(+42.86%)
Aug 11, 2021 0.0700 0.0700 0.0700 0.0700 5,688 -0.00(-6.67%)
Aug 10, 2021 0.0750 0.0750 0.0750 0.0750 361 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.