Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeon Global Health Corp (OP: AGHC )

0.0001 UNCHANGED
Last Price Updated: 2:02 PM EDT, Sep 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.3700 0.4000 0.2832 0.4000 52,500 +0.05(+14.29%)
Dec 28, 2018 0.3205 0.3500 0.2900 0.3500 7,600 +0.00(+0.00%)
Dec 27, 2018 0.4300 0.4300 0.3000 0.3500 59,468 -0.06(-13.62%)
Dec 26, 2018 0.6700 0.6700 0.4051 0.4052 2,242 -0.26(-39.52%)
Dec 21, 2018 0.6700 0.6700 0.6700 0 +0.27(+65.43%)
Dec 20, 2018 0.4050 0.4050 0.4050 0.4050 3,686 +0.00(+0.97%)
Dec 19, 2018 0.4011 0.4011 0.4011 0.4011 9,049 -0.00(-0.96%)
Dec 18, 2018 0.4050 0.4050 0.4050 0.4050 307 -0.01(-3.57%)
Dec 17, 2018 0.4125 0.4200 0.4125 0.4200 1,138 -0.20(-32.26%)
Dec 14, 2018 0.5150 0.6200 0.4100 0.6200 2,000 +0.11(+21.57%)
Dec 13, 2018 0.5700 0.6000 0.5100 0.5100 2,849 -0.01(-1.92%)
Dec 12, 2018 0.5130 0.5600 0.5130 0.5200 4,996 -0.08(-13.33%)
Dec 11, 2018 0.6000 0.6000 0.6000 22 +0.00(+0.00%)
Dec 10, 2018 0.6000 0.6700 0.6000 0.6000 4,365 +0.00(+0.00%)
Dec 06, 2018 0.6000 0.6000 0.6000 0 -0.00(-0.18%)
Dec 04, 2018 0.6011 0.6011 0.6011 21 +0.00(+0.00%)
Dec 03, 2018 0.6011 0.6011 0.6011 0.6011 15,321 -0.08(-11.60%)
Nov 29, 2018 0.6800 0.6800 0.6800 0 +0.05(+8.16%)
Nov 28, 2018 0.6275 0.6287 0.6250 0.6287 9,471 +0.00(+0.59%)
Nov 27, 2018 0.6600 0.6600 0.6250 0.6250 8,092 -0.07(-10.71%)
Nov 26, 2018 0.7000 0.7000 0.7000 79 +0.00(+0.00%)
Nov 19, 2018 0.7000 0.7000 0.7000 0 -0.04(-5.41%)
Nov 16, 2018 0.7400 0.7400 0.7400 0.7400 100 +0.09(+13.85%)
Nov 15, 2018 0.7143 0.7143 0.6500 0.6500 4,418 -0.05(-7.14%)
Nov 14, 2018 0.7000 0.7000 0.7000 0.7000 1,044 +0.00(+0.00%)
Nov 13, 2018 0.6807 0.7000 0.6807 0.7000 32,902 +0.02(+2.84%)
Nov 12, 2018 0.7100 0.7100 0.6807 0.6807 1,248 -0.13(-16.48%)
Nov 09, 2018 0.6807 0.8150 0.6807 0.8150 1,400 +0.13(+19.73%)
Nov 08, 2018 0.7225 0.7225 0.6807 0.6807 329 -0.13(-16.48%)
Nov 05, 2018 0.8150 0.8150 0.8150 0 +0.00(+0.00%)
Nov 02, 2018 0.8150 0.8150 0.8150 30 +0.00(+0.00%)
Oct 31, 2018 0.8150 0.8150 0.8150 0 +0.03(+4.49%)
Oct 29, 2018 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Oct 26, 2018 0.8000 0.8000 0.6801 0.7800 4,600 -0.02(-1.89%)
Oct 25, 2018 0.7950 0.7950 0.7950 0.7950 2,004 +0.09(+13.56%)
Oct 24, 2018 0.7001 0.7001 0.7001 124 +0.00(+0.00%)
Oct 23, 2018 0.7000 0.7001 0.7000 0.7001 3,080 -0.10(-12.49%)
Oct 22, 2018 0.8000 0.8000 0.8000 0.8000 5,001 +0.00(+0.00%)
Oct 19, 2018 0.8000 0.8000 0.8000 0.8000 100 +0.00(+0.00%)
Oct 18, 2018 0.8100 0.8100 0.7000 0.8000 9,683 +0.02(+2.56%)
Oct 17, 2018 0.6501 0.8150 0.6501 0.7800 9,766 +0.12(+19.08%)
Oct 16, 2018 0.8500 0.8500 0.6550 0.6550 5,964 -0.17(-20.61%)
Oct 15, 2018 0.8000 0.8250 0.8000 0.8250 4,000 +0.03(+3.77%)
Oct 12, 2018 0.8200 0.8200 0.6700 0.7950 17,800 +0.12(+18.66%)
Oct 11, 2018 0.6700 0.6700 0.6700 0.6700 1,229 -0.02(-2.90%)
Oct 10, 2018 0.7050 0.7050 0.6900 0.6900 6,254 -0.14(-16.67%)
Oct 09, 2018 0.8000 0.8280 0.8000 0.8280 2,579 -0.01(-1.19%)
Oct 08, 2018 0.6250 0.8380 0.6250 0.8380 2,712 +0.21(+33.02%)
Oct 05, 2018 0.6300 0.6300 0.6300 11 +0.00(+0.00%)
Oct 04, 2018 0.6700 0.6700 0.6300 0.6300 2,155 -0.22(-25.88%)
Oct 03, 2018 0.8800 0.8800 0.6520 0.8500 1,466 +0.15(+21.43%)
Oct 02, 2018 0.7000 0.7000 0.7000 0.7000 800 +0.05(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.