Indicators

Aeon Global Health Corp (OP: AGHC )

0.0001 UNCHANGED

Last Price Updated: 2:02 PM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0531	0.0531	0.0531	0.0531	1,000	+0.00(+0.00%)
Jan 29, 2020		0.0531	0.0531	0.0531	0	+0.00(+0.00%)
Jan 28, 2020	0.0550	0.0550	0.0531	0.0531	7,756	+0.00(+0.00%)
Jan 27, 2020		0.0531	0.0531	0.0531	5	+0.00(+0.00%)
Jan 24, 2020		0.0531	0.0531	0.0531	13	+0.00(+0.00%)
Jan 23, 2020	0.0531	0.0531	0.0531	0.0531	112	+0.00(+1.92%)
Jan 22, 2020	0.0521	0.0521	0.0521	0.0521	1,402	+0.00(+0.00%)
Jan 21, 2020	0.0521	0.0521	0.0521	0.0521	8,090	+0.00(+0.00%)
Jan 17, 2020	0.0521	0.0521	0.0521	0.0521	10,000	-0.01(-22.24%)
Jan 16, 2020	0.0670	0.0670	0.0670	0.0670	123	+0.01(+11.67%)
Jan 15, 2020	0.0600	0.0600	0.0600	0.0600	19,031	+0.02(+50.00%)
Jan 14, 2020	0.0400	0.0400	0.0400	0.0400	150	-0.01(-20.16%)
Jan 13, 2020	0.0501	0.0501	0.0501	0.0501	111	+0.00(+0.00%)
Jan 10, 2020	0.0501	0.0501	0.0501	0.0501	2,400	+0.00(+0.00%)
Jan 09, 2020		0.0501	0.0501	0.0501	26	+0.00(+0.00%)
Jan 08, 2020	0.0700	0.0780	0.0501	0.0501	70,491	-0.03(-37.38%)
Jan 07, 2020	0.1000	0.1000	0.0800	0.0800	1,504	+0.03(+77.38%)
Jan 06, 2020	0.0451	0.0451	0.0451	0.0451	4,006	-0.00(-9.80%)
Jan 03, 2020	0.0326	0.0650	0.0326	0.0500	61,000	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.