Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (OP: NSUPF )

0.4906 +0.0167 (+3.52%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.2720 0.3267 0.2716 0.2988 260,781 +0.02(+5.96%)
Feb 28, 2024 0.3125 0.3200 0.2723 0.2820 391,247 -0.04(-12.53%)
Feb 27, 2024 0.3326 0.3326 0.3137 0.3224 27,030 -0.02(-5.18%)
Feb 26, 2024 0.3400 0.3450 0.3370 0.3400 36,652 -0.01(-4.06%)
Feb 23, 2024 0.3353 0.3605 0.3353 0.3544 32,484 +0.01(+1.52%)
Feb 22, 2024 0.3400 0.3650 0.3246 0.3491 164,625 -0.02(-4.49%)
Feb 21, 2024 0.3648 0.3977 0.3480 0.3655 42,565 -0.01(-3.82%)
Feb 20, 2024 0.3826 0.3969 0.3610 0.3800 25,009 -0.00(-1.27%)
Feb 16, 2024 0.3820 0.3900 0.3756 0.3849 29,650 -0.00(-0.36%)
Feb 15, 2024 0.3990 0.3990 0.3700 0.3863 238,494 -0.01(-1.58%)
Feb 14, 2024 0.4000 0.4100 0.3770 0.3925 112,780 -0.01(-2.36%)
Feb 13, 2024 0.4044 0.4200 0.3690 0.4020 189,205 -0.01(-2.66%)
Feb 12, 2024 0.4277 0.4384 0.4130 0.4130 86,225 -0.01(-1.36%)
Feb 09, 2024 0.3912 0.4384 0.3779 0.4187 218,025 +0.02(+4.96%)
Feb 08, 2024 0.3886 0.4250 0.3886 0.3989 34,710 -0.03(-6.43%)
Feb 07, 2024 0.4117 0.4480 0.4091 0.4263 183,985 +0.02(+5.03%)
Feb 06, 2024 0.3500 0.4100 0.3500 0.4059 150,679 +0.05(+15.31%)
Feb 05, 2024 0.3700 0.3700 0.3473 0.3520 42,711 -0.02(-4.68%)
Feb 02, 2024 0.3597 0.3815 0.3444 0.3693 94,540 +0.01(+2.04%)
Feb 01, 2024 0.3745 0.3745 0.3400 0.3619 99,837 -0.00(-0.25%)
Jan 31, 2024 0.3700 0.3980 0.3628 0.3628 133,939 -0.01(-3.25%)
Jan 30, 2024 0.3990 0.3990 0.3520 0.3750 45,801 +0.01(+3.31%)
Jan 29, 2024 0.3820 0.3820 0.3630 0.3630 72,592 -0.01(-1.89%)
Jan 26, 2024 0.3406 0.3850 0.3300 0.3700 628,053 +0.04(+11.99%)
Jan 25, 2024 0.3156 0.3304 0.3156 0.3304 12,100 +0.01(+1.69%)
Jan 24, 2024 0.3100 0.3403 0.2950 0.3249 243,099 +0.01(+4.81%)
Jan 23, 2024 0.2788 0.3100 0.2788 0.3100 92,700 +0.03(+9.93%)
Jan 22, 2024 0.2914 0.2914 0.2650 0.2820 43,004 -0.01(-3.42%)
Jan 19, 2024 0.2972 0.2972 0.2806 0.2920 80,076 -0.01(-2.01%)
Jan 18, 2024 0.3010 0.3100 0.2974 0.2980 61,941 -0.01(-2.71%)
Jan 17, 2024 0.3153 0.3153 0.3001 0.3063 97,794 -0.02(-5.75%)
Jan 16, 2024 0.3294 0.3430 0.3163 0.3250 62,020 -0.03(-7.22%)
Jan 12, 2024 0.3503 0.3503 0.3503 0.3503 1,100 -0.00(-0.62%)
Jan 11, 2024 0.3638 0.3638 0.3428 0.3525 6,044 +0.00(+1.12%)
Jan 10, 2024 0.3561 0.3568 0.3459 0.3486 23,054 -0.01(-2.00%)
Jan 09, 2024 0.3619 0.3619 0.3557 0.3557 8,192 -0.01(-3.66%)
Jan 08, 2024 0.3675 0.3692 0.3400 0.3692 4,740 +0.01(+2.61%)
Jan 05, 2024 0.3704 0.3791 0.3590 0.3598 37,469 -0.01(-3.18%)
Jan 04, 2024 0.3580 0.3741 0.3580 0.3716 59,820 +0.01(+3.80%)
Jan 02, 2024 0.3580 3,000 -0.00(-0.56%)
Dec 29, 2023 0.3599 0.3630 0.3339 0.3600 71,688 +0.00(+0.70%)
Dec 28, 2023 0.3637 0.3637 0.3556 0.3575 12,122 -0.00(-0.75%)
Dec 27, 2023 0.3557 0.3700 0.3542 0.3602 74,631 +0.02(+7.36%)
Dec 26, 2023 0.3278 0.3355 0.3233 0.3355 5,465 -0.00(-1.21%)
Dec 22, 2023 0.3500 0.3526 0.3318 0.3396 63,207 -0.01(-3.17%)
Dec 21, 2023 0.3567 0.3597 0.3410 0.3507 50,098 +0.00(+0.20%)
Dec 20, 2023 0.3511 0.3572 0.3479 0.3500 217,763 -0.00(-1.21%)
Dec 19, 2023 0.3490 0.3590 0.3320 0.3543 125,957 +0.02(+5.48%)
Dec 18, 2023 0.3409 0.3500 0.3252 0.3359 60,499 +0.01(+3.45%)
Dec 15, 2023 0.3303 0.3370 0.3244 0.3247 38,976 -0.01(-2.76%)
Dec 14, 2023 0.3246 0.3399 0.3201 0.3339 138,480 +0.01(+2.27%)
Dec 13, 2023 0.3090 0.3340 0.3018 0.3265 73,495 +0.03(+8.83%)
Dec 12, 2023 0.3140 0.3150 0.3000 0.3000 97,333 -0.02(-6.10%)
Dec 11, 2023 0.3361 0.3400 0.3000 0.3195 120,505 -0.02(-5.31%)
Dec 08, 2023 0.3481 0.3610 0.3348 0.3374 96,450 -0.03(-8.27%)
Dec 07, 2023 0.3800 0.3855 0.3400 0.3678 301,038 +0.01(+2.79%)
Dec 06, 2023 0.3420 0.3726 0.3300 0.3578 566,760 +0.02(+5.86%)
Dec 05, 2023 0.3100 0.3380 0.2994 0.3380 405,452 +0.03(+11.26%)
Dec 04, 2023 0.3100 0.3100 0.2975 0.3038 138,711 -0.00(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.