Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (OP: NSUPF )

0.4872 +0.0388 (+8.65%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.9857 1.000 0.9600 0.9798 258,900 -0.01(-1.29%)
Feb 25, 2021 0.9800 1.040 0.9673 0.9926 119,663 +0.01(+1.29%)
Feb 24, 2021 0.8900 0.9820 0.8610 0.9800 76,266 +0.09(+9.64%)
Feb 23, 2021 0.9600 1.000 0.8938 0.8938 138,169 -0.08(-7.86%)
Feb 22, 2021 0.9700 1.040 0.9542 0.9700 106,945 +0.01(+0.69%)
Feb 19, 2021 0.9100 0.9800 0.8900 0.9634 204,400 +0.09(+10.66%)
Feb 18, 2021 0.8787 0.9237 0.8300 0.8706 116,371 +0.04(+4.89%)
Feb 17, 2021 0.7900 0.8400 0.7804 0.8300 69,121 +0.02(+1.88%)
Feb 16, 2021 0.8026 0.8566 0.7515 0.8147 245,696 -0.01(-0.78%)
Feb 12, 2021 0.8100 0.8255 0.8100 0.8211 11,700 +0.02(+2.42%)
Feb 11, 2021 0.8089 0.8300 0.8010 0.8017 38,076 -0.00(-0.41%)
Feb 10, 2021 0.8092 0.8200 0.8025 0.8050 36,550 -0.01(-1.35%)
Feb 09, 2021 0.8678 0.9000 0.7908 0.8160 65,990 -0.09(-10.13%)
Feb 08, 2021 0.9300 0.9300 0.8756 0.9080 29,311 -0.00(-0.02%)
Feb 05, 2021 0.8000 0.9124 0.8000 0.9082 79,600 +0.05(+5.32%)
Feb 04, 2021 0.8244 0.8623 0.7730 0.8623 70,467 -0.02(-2.21%)
Feb 03, 2021 0.8700 0.9200 0.8400 0.8818 18,510 +0.00(+0.20%)
Feb 02, 2021 0.8861 0.9000 0.8270 0.8800 41,296 -0.02(-2.55%)
Feb 01, 2021 0.8495 0.9030 0.8288 0.9030 100,383 +0.05(+5.54%)
Jan 29, 2021 0.8833 0.8833 0.8325 0.8556 29,400 -0.01(-1.53%)
Jan 28, 2021 0.7821 0.8689 0.7407 0.8689 61,974 +0.14(+19.67%)
Jan 27, 2021 0.7035 0.7450 0.6879 0.7261 159,679 -0.03(-3.75%)
Jan 26, 2021 0.7720 0.7720 0.7486 0.7544 112,832 -0.02(-2.01%)
Jan 25, 2021 0.8310 0.8310 0.7515 0.7699 31,614 -0.04(-4.95%)
Jan 22, 2021 0.8476 0.8646 0.8000 0.8100 63,200 -0.08(-9.44%)
Jan 21, 2021 0.9694 0.9694 0.8100 0.8944 144,625 -0.08(-7.74%)
Jan 20, 2021 0.9200 0.9694 0.9000 0.9694 45,828 +0.05(+5.37%)
Jan 19, 2021 1.050 1.050 0.8832 0.9200 126,928 -0.02(-2.13%)
Jan 15, 2021 0.9960 0.9960 0.9312 0.9400 54,200 -0.06(-6.00%)
Jan 14, 2021 0.9900 1.050 0.9703 1.000 112,249 -0.03(-2.91%)
Jan 13, 2021 1.040 1.070 0.9889 1.030 121,536 +0.11(+11.96%)
Jan 12, 2021 0.9447 0.9550 0.8900 0.9200 20,585 +0.04(+4.38%)
Jan 11, 2021 0.9055 0.9900 0.8741 0.8814 382,750 -0.10(-10.06%)
Jan 08, 2021 1.030 1.075 0.9500 0.9800 118,400 -0.10(-9.68%)
Jan 07, 2021 1.080 1.085 1.013 1.085 50,484 +0.02(+1.90%)
Jan 06, 2021 1.168 1.180 1.060 1.065 104,648 -0.11(-9.33%)
Jan 05, 2021 1.150 1.200 1.115 1.174 59,441 +0.00(+0.38%)
Jan 04, 2021 1.140 1.220 1.132 1.170 116,589 +0.03(+2.63%)
Dec 31, 2020 1.140 1.140 1.140 31,746 -0.00(-0.38%)
Dec 30, 2020 1.100 1.150 1.100 1.144 31,746 +0.02(+2.18%)
Dec 29, 2020 1.240 1.240 1.105 1.120 13,705 -0.04(-3.45%)
Dec 28, 2020 1.160 1.180 1.070 1.160 22,856 +0.00(+0.00%)
Dec 24, 2020 1.110 1.160 1.080 1.160 34,900 +0.05(+4.50%)
Dec 23, 2020 1.100 1.115 1.070 1.110 189,585 +0.06(+5.71%)
Dec 22, 2020 0.9910 1.070 0.9220 1.050 365,381 +0.08(+8.25%)
Dec 21, 2020 0.9162 0.9716 0.8817 0.9700 300,611 +0.05(+5.55%)
Dec 18, 2020 0.9249 0.9300 0.8832 0.9190 66,300 -0.01(-0.99%)
Dec 17, 2020 0.8450 0.9565 0.8300 0.9282 57,307 +0.10(+11.83%)
Dec 16, 2020 0.8575 0.8621 0.8153 0.8300 99,873 -0.02(-2.88%)
Dec 15, 2020 0.8700 0.8750 0.8465 0.8546 54,988 -0.00(-0.52%)
Dec 14, 2020 0.9151 0.9151 0.8422 0.8591 36,212 -0.05(-5.24%)
Dec 11, 2020 0.9390 0.9390 0.8699 0.9066 98,600 +0.04(+4.24%)
Dec 10, 2020 0.8500 0.8752 0.8350 0.8697 71,323 -0.02(-2.70%)
Dec 09, 2020 0.9328 0.9328 0.8799 0.8938 25,148 -0.04(-4.51%)
Dec 08, 2020 0.9369 0.9660 0.9330 0.9360 36,176 -0.05(-4.83%)
Dec 07, 2020 1.000 1.000 0.9481 0.9835 82,722 -0.01(-0.54%)
Dec 04, 2020 1.020 1.020 0.9065 0.9888 60,800 +0.01(+0.81%)
Dec 03, 2020 1.010 1.035 0.9522 0.9809 150,964 +0.02(+2.51%)
Dec 02, 2020 0.9329 0.9993 0.9100 0.9569 350,944 +0.06(+6.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.