Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (OP: NSUPF )

0.4872 +0.0388 (+8.65%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.3860 0.4452 0.3860 0.4392 19,000 +0.05(+13.78%)
Jul 30, 2020 0.3856 0.3860 0.3780 0.3860 51,500 +0.01(+2.12%)
Jul 29, 2020 0.3859 0.3859 0.3780 0.3780 7,700 -0.01(-2.05%)
Jul 28, 2020 0.3859 0.3859 0.3859 0.3859 144 -0.01(-2.06%)
Jul 27, 2020 0.3666 0.3940 0.3666 0.3940 1,600 +0.03(+7.65%)
Jul 23, 2020 0.3660 0.3660 0.3660 0 -0.02(-6.20%)
Jul 22, 2020 0.3902 0.3902 0.3902 0.3902 331 +0.05(+14.19%)
Jul 21, 2020 0.3417 0.3417 0.3417 50 +0.00(+0.00%)
Jul 20, 2020 0.3579 0.3579 0.3417 0.3417 5,000 -0.01(-3.47%)
Jul 17, 2020 0.3540 0.3540 0.3540 17 +0.00(+0.00%)
Jul 16, 2020 0.3540 0.3540 0.3540 25 +0.00(+0.00%)
Jul 15, 2020 0.3540 0.3540 0.3540 0.3540 150 +0.00(+0.00%)
Jul 14, 2020 0.3540 0.3540 0.3540 14 +0.00(+0.00%)
Jul 13, 2020 0.3525 0.3600 0.3505 0.3540 7,750 +0.01(+2.97%)
Jul 10, 2020 0.3400 0.3438 0.3400 0.3438 5,100 -0.01(-3.78%)
Jul 09, 2020 0.3573 0.3573 0.3573 0.3573 300 +0.05(+15.26%)
Jul 07, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.13%)
Jul 06, 2020 0.3096 0.3096 0.3096 0.3096 800 +0.02(+5.92%)
Jul 02, 2020 0.2993 0.2993 0.2815 0.2923 5,600 -0.02(-5.71%)
Jul 01, 2020 0.2600 0.3100 0.2600 0.3100 8,100 +0.08(+36.87%)
Jun 29, 2020 0.2265 0.2265 0.2265 0 -0.01(-2.33%)
Jun 26, 2020 0.2270 0.2319 0.2270 0.2319 91,100 +0.00(+0.83%)
Jun 25, 2020 0.2211 0.2300 0.2211 0.2300 281,000 -0.02(-9.09%)
Jun 23, 2020 0.2530 0.2530 0.2530 0 +0.01(+4.76%)
Jun 22, 2020 0.2415 0.2415 0.2415 70 +0.00(+0.00%)
Jun 19, 2020 0.2527 0.2527 0.2415 0.2415 5,500 -0.03(-10.36%)
Jun 18, 2020 0.2694 0.2694 0.2694 70 +0.00(+0.00%)
Jun 15, 2020 0.2694 0.2694 0.2694 0 +0.02(+7.76%)
Jun 12, 2020 0.2500 0.2500 0.2500 0.2500 6,000 +0.01(+5.49%)
Jun 10, 2020 0.2370 0.2370 0.2370 0 +0.01(+4.59%)
Jun 08, 2020 0.2266 0.2266 0.2266 0 +0.01(+2.72%)
May 29, 2020 0.2206 0.2206 0.2206 0 -0.02(-6.53%)
May 27, 2020 0.2360 0.2360 0.2360 0 +0.00(+1.03%)
May 22, 2020 0.2336 0.2336 0.2336 0 -0.02(-6.15%)
May 21, 2020 0.2416 0.2489 0.2370 0.2489 8,783 +0.01(+4.36%)
May 20, 2020 0.2500 0.2500 0.2385 0.2385 7,167 -0.02(-7.09%)
May 19, 2020 0.2323 0.2567 0.2323 0.2567 893 -0.00(-0.04%)
May 15, 2020 0.2568 0.2568 0.2568 0 -0.00(-0.58%)
May 14, 2020 0.2583 0.2583 0.2583 40 +0.00(+0.00%)
May 12, 2020 0.2583 0.2583 0.2583 0 +0.01(+2.79%)
May 11, 2020 0.2290 0.2513 0.2290 0.2513 960 -0.01(-2.29%)
May 08, 2020 0.2700 0.2738 0.2530 0.2572 7,700 -0.02(-6.13%)
May 07, 2020 0.2717 0.2740 0.2611 0.2740 1,945 +0.00(+1.52%)
May 06, 2020 0.2699 0.2699 0.2699 0.2699 540 -0.02(-6.93%)
May 05, 2020 0.3000 0.3000 0.2872 0.2900 1,900 +0.01(+3.20%)
May 04, 2020 0.2810 0.2810 0.2810 0.2810 500 -0.00(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.