Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (OP: NSUPF )

0.4906 +0.0167 (+3.52%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3700 0.3980 0.3628 0.3628 133,939 -0.01(-3.25%)
Jan 30, 2024 0.3990 0.3990 0.3520 0.3750 45,801 +0.01(+3.31%)
Jan 29, 2024 0.3820 0.3820 0.3630 0.3630 72,592 -0.01(-1.89%)
Jan 26, 2024 0.3406 0.3850 0.3300 0.3700 628,053 +0.04(+11.99%)
Jan 25, 2024 0.3156 0.3304 0.3156 0.3304 12,100 +0.01(+1.69%)
Jan 24, 2024 0.3100 0.3403 0.2950 0.3249 243,099 +0.01(+4.81%)
Jan 23, 2024 0.2788 0.3100 0.2788 0.3100 92,700 +0.03(+9.93%)
Jan 22, 2024 0.2914 0.2914 0.2650 0.2820 43,004 -0.01(-3.42%)
Jan 19, 2024 0.2972 0.2972 0.2806 0.2920 80,076 -0.01(-2.01%)
Jan 18, 2024 0.3010 0.3100 0.2974 0.2980 61,941 -0.01(-2.71%)
Jan 17, 2024 0.3153 0.3153 0.3001 0.3063 97,794 -0.02(-5.75%)
Jan 16, 2024 0.3294 0.3430 0.3163 0.3250 62,020 -0.03(-7.22%)
Jan 12, 2024 0.3503 0.3503 0.3503 0.3503 1,100 -0.00(-0.62%)
Jan 11, 2024 0.3638 0.3638 0.3428 0.3525 6,044 +0.00(+1.12%)
Jan 10, 2024 0.3561 0.3568 0.3459 0.3486 23,054 -0.01(-2.00%)
Jan 09, 2024 0.3619 0.3619 0.3557 0.3557 8,192 -0.01(-3.66%)
Jan 08, 2024 0.3675 0.3692 0.3400 0.3692 4,740 +0.01(+2.61%)
Jan 05, 2024 0.3704 0.3791 0.3590 0.3598 37,469 -0.01(-3.18%)
Jan 04, 2024 0.3580 0.3741 0.3580 0.3716 59,820 +0.01(+3.80%)
Jan 02, 2024 0.3580 3,000 -0.00(-0.56%)
Dec 29, 2023 0.3599 0.3630 0.3339 0.3600 71,688 +0.00(+0.70%)
Dec 28, 2023 0.3637 0.3637 0.3556 0.3575 12,122 -0.00(-0.75%)
Dec 27, 2023 0.3557 0.3700 0.3542 0.3602 74,631 +0.02(+7.36%)
Dec 26, 2023 0.3278 0.3355 0.3233 0.3355 5,465 -0.00(-1.21%)
Dec 22, 2023 0.3500 0.3526 0.3318 0.3396 63,207 -0.01(-3.17%)
Dec 21, 2023 0.3567 0.3597 0.3410 0.3507 50,098 +0.00(+0.20%)
Dec 20, 2023 0.3511 0.3572 0.3479 0.3500 217,763 -0.00(-1.21%)
Dec 19, 2023 0.3490 0.3590 0.3320 0.3543 125,957 +0.02(+5.48%)
Dec 18, 2023 0.3409 0.3500 0.3252 0.3359 60,499 +0.01(+3.45%)
Dec 15, 2023 0.3303 0.3370 0.3244 0.3247 38,976 -0.01(-2.76%)
Dec 14, 2023 0.3246 0.3399 0.3201 0.3339 138,480 +0.01(+2.27%)
Dec 13, 2023 0.3090 0.3340 0.3018 0.3265 73,495 +0.03(+8.83%)
Dec 12, 2023 0.3140 0.3150 0.3000 0.3000 97,333 -0.02(-6.10%)
Dec 11, 2023 0.3361 0.3400 0.3000 0.3195 120,505 -0.02(-5.31%)
Dec 08, 2023 0.3481 0.3610 0.3348 0.3374 96,450 -0.03(-8.27%)
Dec 07, 2023 0.3800 0.3855 0.3400 0.3678 301,038 +0.01(+2.79%)
Dec 06, 2023 0.3420 0.3726 0.3300 0.3578 566,760 +0.02(+5.86%)
Dec 05, 2023 0.3100 0.3380 0.2994 0.3380 405,452 +0.03(+11.26%)
Dec 04, 2023 0.3100 0.3100 0.2975 0.3038 138,711 -0.00(-0.23%)
Dec 01, 2023 0.2640 0.3052 0.2615 0.3045 300,427 +0.05(+20.36%)
Nov 30, 2023 0.2600 0.2626 0.2353 0.2530 43,000 -0.00(-1.86%)
Nov 29, 2023 0.2574 0.2680 0.2574 0.2578 19,000 +0.01(+4.80%)
Nov 28, 2023 0.2317 0.2460 0.2298 0.2460 45,591 +0.02(+6.96%)
Nov 27, 2023 0.2100 0.2334 0.2100 0.2300 6,925 +0.01(+2.22%)
Nov 24, 2023 0.2260 0.2260 0.2250 0.2250 5,501 +0.00(+1.58%)
Nov 22, 2023 0.2350 0.2350 0.2170 0.2215 10,000 -0.00(-0.36%)
Nov 21, 2023 0.2240 0.2260 0.2223 0.2223 12,250 +0.01(+5.86%)
Nov 20, 2023 0.2135 0.2141 0.2065 0.2100 77,352 +0.00(+1.16%)
Nov 17, 2023 0.2100 0.2100 0.2075 0.2076 64,900 +0.00(+1.02%)
Nov 16, 2023 0.2200 0.2240 0.2055 0.2055 35,000 -0.02(-9.55%)
Nov 15, 2023 0.2200 0.2323 0.2200 0.2272 170,320 +0.00(+1.47%)
Nov 14, 2023 0.2248 0.2294 0.2210 0.2239 67,021 -0.00(-0.62%)
Nov 13, 2023 0.2200 0.2295 0.2200 0.2253 17,099 +0.01(+2.41%)
Nov 10, 2023 0.2346 0.2346 0.2184 0.2200 49,068 -0.01(-3.04%)
Nov 09, 2023 0.2210 0.2400 0.2210 0.2269 45,832 -0.00(-1.35%)
Nov 08, 2023 0.2300 0.2300 0.2300 0.2300 500 -0.01(-4.56%)
Nov 07, 2023 0.2308 0.2430 0.2308 0.2410 46,000 +0.01(+2.99%)
Nov 06, 2023 0.2267 0.2359 0.2267 0.2340 18,288 -0.00(-1.27%)
Nov 03, 2023 0.2235 0.2370 0.2235 0.2370 65,200 +0.02(+7.78%)
Nov 02, 2023 0.2300 0.2384 0.2199 0.2199 32,197 -0.01(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.