Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (OP: NSUPF )

0.4888 +0.0149 (+3.14%)
Streaming Delayed Price Updated: 10:33 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.5191 0.5191 0.4814 0.4814 63,285 -0.02(-4.20%)
Apr 29, 2024 0.5000 0.5191 0.4991 0.5025 69,234 -0.00(-0.50%)
Apr 26, 2024 0.5050 0.5050 0.4525 0.5050 207,524 +0.03(+5.71%)
Apr 25, 2024 0.4202 0.4930 0.4201 0.4777 300,925 +0.04(+8.44%)
Apr 24, 2024 0.4300 0.4430 0.4201 0.4405 250,865 +0.01(+1.29%)
Apr 23, 2024 0.4358 0.4513 0.4250 0.4349 27,859 +0.01(+2.33%)
Apr 22, 2024 0.4460 0.4490 0.4079 0.4250 124,770 -0.04(-8.60%)
Apr 19, 2024 0.4870 0.4870 0.4510 0.4650 13,430 +0.01(+1.64%)
Apr 18, 2024 0.4499 0.4596 0.4480 0.4575 77,274 +0.00(+0.77%)
Apr 17, 2024 0.4640 0.4640 0.4540 0.4540 70,350 -0.01(-2.16%)
Apr 16, 2024 0.4600 0.4700 0.4600 0.4640 70,606 -0.00(-0.60%)
Apr 15, 2024 0.4660 0.4799 0.4643 0.4668 101,301 -0.00(-0.98%)
Apr 12, 2024 0.4726 0.5100 0.4714 0.4714 357,676 +0.01(+2.03%)
Apr 11, 2024 0.4702 0.4702 0.4598 0.4620 43,082 -0.01(-1.56%)
Apr 10, 2024 0.4600 0.4840 0.4600 0.4693 114,986 -0.01(-2.21%)
Apr 09, 2024 0.5170 0.5170 0.4680 0.4799 42,630 +0.02(+4.33%)
Apr 08, 2024 0.4800 0.4820 0.4600 0.4600 104,899 -0.01(-3.16%)
Apr 05, 2024 0.5450 0.5450 0.4684 0.4750 207,369 -0.03(-5.00%)
Apr 04, 2024 0.4730 0.5534 0.4478 0.5000 375,562 +0.03(+7.46%)
Apr 03, 2024 0.4300 0.4653 0.4200 0.4653 484,063 +0.04(+9.00%)
Apr 02, 2024 0.3837 0.4300 0.3794 0.4269 478,547 +0.05(+12.34%)
Apr 01, 2024 0.4200 0.4600 0.3750 0.3800 687,764 -0.01(-2.56%)
Mar 28, 2024 0.4091 0.4281 0.3900 0.3900 189,993 +0.01(+2.58%)
Mar 27, 2024 0.3540 0.4080 0.3540 0.3802 57,055 +0.04(+10.88%)
Mar 26, 2024 0.3500 0.3550 0.3350 0.3429 79,033 -0.00(-1.32%)
Mar 25, 2024 0.3550 0.3589 0.3425 0.3475 39,870 -0.00(-0.14%)
Mar 22, 2024 0.3539 0.3641 0.3464 0.3480 80,213 -0.01(-1.97%)
Mar 21, 2024 0.3730 0.3800 0.3420 0.3550 260,174 -0.01(-3.79%)
Mar 20, 2024 0.3650 0.3730 0.3650 0.3690 52,610 +0.02(+5.43%)
Mar 19, 2024 0.3725 0.3725 0.3500 0.3500 84,245 -0.02(-4.48%)
Mar 18, 2024 0.3900 0.3900 0.3476 0.3664 59,060 +0.00(+0.25%)
Mar 15, 2024 0.3780 0.3780 0.3615 0.3655 18,950 -0.01(-3.43%)
Mar 14, 2024 0.3603 0.3785 0.3600 0.3785 17,619 -0.01(-2.95%)
Mar 13, 2024 0.3827 0.4000 0.3779 0.3900 83,298 +0.01(+2.63%)
Mar 12, 2024 0.3680 0.3800 0.3610 0.3800 19,299 +0.02(+5.47%)
Mar 11, 2024 0.3819 0.3819 0.3600 0.3603 59,586 -0.01(-3.71%)
Mar 08, 2024 0.3900 0.3900 0.3587 0.3742 22,922 -0.00(-0.21%)
Mar 07, 2024 0.3900 0.3900 0.3590 0.3750 63,599 -0.01(-2.60%)
Mar 06, 2024 0.3655 0.3850 0.3655 0.3850 28,000 +0.03(+7.30%)
Mar 05, 2024 0.3334 0.3588 0.3334 0.3588 9,003 +0.01(+2.19%)
Mar 04, 2024 0.3533 0.3600 0.3444 0.3511 43,832 +0.01(+2.63%)
Mar 01, 2024 0.3195 0.3600 0.3195 0.3421 188,887 +0.04(+14.49%)
Feb 29, 2024 0.2720 0.3267 0.2716 0.2988 260,781 +0.02(+5.96%)
Feb 28, 2024 0.3125 0.3200 0.2723 0.2820 391,247 -0.04(-12.53%)
Feb 27, 2024 0.3326 0.3326 0.3137 0.3224 27,030 -0.02(-5.18%)
Feb 26, 2024 0.3400 0.3450 0.3370 0.3400 36,652 -0.01(-4.06%)
Feb 23, 2024 0.3353 0.3605 0.3353 0.3544 32,484 +0.01(+1.52%)
Feb 22, 2024 0.3400 0.3650 0.3246 0.3491 164,625 -0.02(-4.49%)
Feb 21, 2024 0.3648 0.3977 0.3480 0.3655 42,565 -0.01(-3.82%)
Feb 20, 2024 0.3826 0.3969 0.3610 0.3800 25,009 -0.00(-1.27%)
Feb 16, 2024 0.3820 0.3900 0.3756 0.3849 29,650 -0.00(-0.36%)
Feb 15, 2024 0.3990 0.3990 0.3700 0.3863 238,494 -0.01(-1.58%)
Feb 14, 2024 0.4000 0.4100 0.3770 0.3925 112,780 -0.01(-2.36%)
Feb 13, 2024 0.4044 0.4200 0.3690 0.4020 189,205 -0.01(-2.66%)
Feb 12, 2024 0.4277 0.4384 0.4130 0.4130 86,225 -0.01(-1.36%)
Feb 09, 2024 0.3912 0.4384 0.3779 0.4187 218,025 +0.02(+4.96%)
Feb 08, 2024 0.3886 0.4250 0.3886 0.3989 34,710 -0.03(-6.43%)
Feb 07, 2024 0.4117 0.4480 0.4091 0.4263 183,985 +0.02(+5.03%)
Feb 06, 2024 0.3500 0.4100 0.3500 0.4059 150,679 +0.05(+15.31%)
Feb 05, 2024 0.3700 0.3700 0.3473 0.3520 42,711 -0.02(-4.68%)
Feb 02, 2024 0.3597 0.3815 0.3444 0.3693 94,540 +0.01(+2.04%)
Feb 01, 2024 0.3745 0.3745 0.3400 0.3619 99,837 -0.00(-0.25%)
Jan 31, 2024 0.3700 0.3980 0.3628 0.3628 133,939 -0.01(-3.25%)
Jan 30, 2024 0.3990 0.3990 0.3520 0.3750 45,801 +0.01(+3.31%)
Jan 29, 2024 0.3820 0.3820 0.3630 0.3630 72,592 -0.01(-1.89%)
Jan 26, 2024 0.3406 0.3850 0.3300 0.3700 628,053 +0.04(+11.99%)
Jan 25, 2024 0.3156 0.3304 0.3156 0.3304 12,100 +0.01(+1.69%)
Jan 24, 2024 0.3100 0.3403 0.2950 0.3249 243,099 +0.01(+4.81%)
Jan 23, 2024 0.2788 0.3100 0.2788 0.3100 92,700 +0.03(+9.93%)
Jan 22, 2024 0.2914 0.2914 0.2650 0.2820 43,004 -0.01(-3.42%)
Jan 19, 2024 0.2972 0.2972 0.2806 0.2920 80,076 -0.01(-2.01%)
Jan 18, 2024 0.3010 0.3100 0.2974 0.2980 61,941 -0.01(-2.71%)
Jan 17, 2024 0.3153 0.3153 0.3001 0.3063 97,794 -0.02(-5.75%)
Jan 16, 2024 0.3294 0.3430 0.3163 0.3250 62,020 -0.03(-7.22%)
Jan 12, 2024 0.3503 0.3503 0.3503 0.3503 1,100 -0.00(-0.62%)
Jan 11, 2024 0.3638 0.3638 0.3428 0.3525 6,044 +0.00(+1.12%)
Jan 10, 2024 0.3561 0.3568 0.3459 0.3486 23,054 -0.01(-2.00%)
Jan 09, 2024 0.3619 0.3619 0.3557 0.3557 8,192 -0.01(-3.66%)
Jan 08, 2024 0.3675 0.3692 0.3400 0.3692 4,740 +0.01(+2.61%)
Jan 05, 2024 0.3704 0.3791 0.3590 0.3598 37,469 -0.01(-3.18%)
Jan 04, 2024 0.3580 0.3741 0.3580 0.3716 59,820 +0.01(+3.80%)
Jan 02, 2024 0.3580 3,000 -0.00(-0.56%)
Dec 29, 2023 0.3599 0.3630 0.3339 0.3600 71,688 +0.00(+0.70%)
Dec 28, 2023 0.3637 0.3637 0.3556 0.3575 12,122 -0.00(-0.75%)
Dec 27, 2023 0.3557 0.3700 0.3542 0.3602 74,631 +0.02(+7.36%)
Dec 26, 2023 0.3278 0.3355 0.3233 0.3355 5,465 -0.00(-1.21%)
Dec 22, 2023 0.3500 0.3526 0.3318 0.3396 63,207 -0.01(-3.17%)
Dec 21, 2023 0.3567 0.3597 0.3410 0.3507 50,098 +0.00(+0.20%)
Dec 20, 2023 0.3511 0.3572 0.3479 0.3500 217,763 -0.00(-1.21%)
Dec 19, 2023 0.3490 0.3590 0.3320 0.3543 125,957 +0.02(+5.48%)
Dec 18, 2023 0.3409 0.3500 0.3252 0.3359 60,499 +0.01(+3.45%)
Dec 15, 2023 0.3303 0.3370 0.3244 0.3247 38,976 -0.01(-2.76%)
Dec 14, 2023 0.3246 0.3399 0.3201 0.3339 138,480 +0.01(+2.27%)
Dec 13, 2023 0.3090 0.3340 0.3018 0.3265 73,495 +0.03(+8.83%)
Dec 12, 2023 0.3140 0.3150 0.3000 0.3000 97,333 -0.02(-6.10%)
Dec 11, 2023 0.3361 0.3400 0.3000 0.3195 120,505 -0.02(-5.31%)
Dec 08, 2023 0.3481 0.3610 0.3348 0.3374 96,450 -0.03(-8.27%)
Dec 07, 2023 0.3800 0.3855 0.3400 0.3678 301,038 +0.01(+2.79%)
Dec 06, 2023 0.3420 0.3726 0.3300 0.3578 566,760 +0.02(+5.86%)
Dec 05, 2023 0.3100 0.3380 0.2994 0.3380 405,452 +0.03(+11.26%)
Dec 04, 2023 0.3100 0.3100 0.2975 0.3038 138,711 -0.00(-0.23%)
Dec 01, 2023 0.2640 0.3052 0.2615 0.3045 300,427 +0.05(+20.36%)
Nov 30, 2023 0.2600 0.2626 0.2353 0.2530 43,000 -0.00(-1.86%)
Nov 29, 2023 0.2574 0.2680 0.2574 0.2578 19,000 +0.01(+4.80%)
Nov 28, 2023 0.2317 0.2460 0.2298 0.2460 45,591 +0.02(+6.96%)
Nov 27, 2023 0.2100 0.2334 0.2100 0.2300 6,925 +0.01(+2.22%)
Nov 24, 2023 0.2260 0.2260 0.2250 0.2250 5,501 +0.00(+1.58%)
Nov 22, 2023 0.2350 0.2350 0.2170 0.2215 10,000 -0.00(-0.36%)
Nov 21, 2023 0.2240 0.2260 0.2223 0.2223 12,250 +0.01(+5.86%)
Nov 20, 2023 0.2135 0.2141 0.2065 0.2100 77,352 +0.00(+1.16%)
Nov 17, 2023 0.2100 0.2100 0.2075 0.2076 64,900 +0.00(+1.02%)
Nov 16, 2023 0.2200 0.2240 0.2055 0.2055 35,000 -0.02(-9.55%)
Nov 15, 2023 0.2200 0.2323 0.2200 0.2272 170,320 +0.00(+1.47%)
Nov 14, 2023 0.2248 0.2294 0.2210 0.2239 67,021 -0.00(-0.62%)
Nov 13, 2023 0.2200 0.2295 0.2200 0.2253 17,099 +0.01(+2.41%)
Nov 10, 2023 0.2346 0.2346 0.2184 0.2200 49,068 -0.01(-3.04%)
Nov 09, 2023 0.2210 0.2400 0.2210 0.2269 45,832 -0.00(-1.35%)
Nov 08, 2023 0.2300 0.2300 0.2300 0.2300 500 -0.01(-4.56%)
Nov 07, 2023 0.2308 0.2430 0.2308 0.2410 46,000 +0.01(+2.99%)
Nov 06, 2023 0.2267 0.2359 0.2267 0.2340 18,288 -0.00(-1.27%)
Nov 03, 2023 0.2235 0.2370 0.2235 0.2370 65,200 +0.02(+7.78%)
Nov 02, 2023 0.2300 0.2384 0.2199 0.2199 32,197 -0.01(-4.39%)
Nov 01, 2023 0.2300 0.2349 0.2300 0.2300 45,600 +0.00(+0.00%)
Oct 31, 2023 0.2363 0.2370 0.2281 0.2300 45,272 -0.01(-4.17%)
Oct 30, 2023 0.2400 0.2400 0.2386 0.2400 30,131 -0.00(-1.23%)
Oct 27, 2023 0.2300 0.2450 0.2300 0.2430 43,100 +0.01(+2.27%)
Oct 26, 2023 0.2429 0.2490 0.2376 0.2376 11,350 -0.01(-2.58%)
Oct 25, 2023 0.2400 0.2460 0.2400 0.2439 126,500 +0.01(+5.77%)
Oct 24, 2023 0.2330 0.2330 0.2203 0.2306 61,800 +0.00(+0.26%)
Oct 23, 2023 0.2409 0.2416 0.2240 0.2300 52,900 -0.01(-5.78%)
Oct 20, 2023 0.2464 0.2481 0.2341 0.2441 218,586 -0.02(-7.15%)
Oct 19, 2023 0.2620 0.2656 0.2530 0.2629 50,189 -0.01(-2.63%)
Oct 18, 2023 0.2700 0.2700 0.2630 0.2700 22,050 +0.00(+0.19%)
Oct 17, 2023 0.2565 0.2695 0.2491 0.2695 62,751 +0.03(+11.83%)
Oct 16, 2023 0.2250 0.2464 0.2386 0.2410 10,176 +0.00(+1.26%)
Oct 13, 2023 0.2280 0.2380 0.2255 0.2380 127,625 +0.01(+6.34%)
Oct 12, 2023 0.2295 0.2295 0.2238 0.2238 21,800 -0.01(-4.03%)
Oct 11, 2023 0.2358 0.2400 0.2300 0.2332 50,770 -0.01(-4.58%)
Oct 10, 2023 0.2469 0.2469 0.2414 0.2444 7,400 -0.00(-0.89%)
Oct 09, 2023 0.2466 0.2466 0.2466 0.2466 150 +0.01(+2.32%)
Oct 06, 2023 0.2478 0.2478 0.2400 0.2410 7,000 +0.01(+2.12%)
Oct 05, 2023 0.2530 0.2530 0.2360 0.2360 8,750 -0.00(-1.67%)
Oct 04, 2023 0.2414 0.2485 0.2364 0.2400 67,550 -0.01(-3.77%)
Oct 03, 2023 0.2480 0.2495 0.2409 0.2494 28,209 -0.01(-2.96%)
Oct 02, 2023 0.2704 0.2704 0.2358 0.2570 65,813 -0.01(-2.28%)
Sep 29, 2023 0.2600 0.2630 0.2579 0.2630 16,500 -0.01(-2.59%)
Sep 27, 2023 0.2700 1,700 +0.00(+0.04%)
Sep 26, 2023 0.2756 0.2756 0.2600 0.2699 90,030 -0.01(-3.61%)
Sep 25, 2023 0.2792 0.2800 0.2800 0.2800 19,170 +0.00(+0.00%)
Sep 22, 2023 0.2750 0.2875 0.2750 0.2800 53,556 -0.00(-1.03%)
Sep 21, 2023 0.2841 0.2876 0.2829 0.2829 2,160 +0.00(+1.04%)
Sep 20, 2023 0.2900 0.2962 0.2800 0.2800 44,700 -0.01(-3.45%)
Sep 19, 2023 0.2951 0.3000 0.2851 0.2900 47,519 +0.00(+1.22%)
Sep 18, 2023 0.2931 0.3016 0.2800 0.2865 6,612 +0.01(+2.32%)
Sep 15, 2023 0.2850 0.2900 0.2750 0.2800 84,990 -0.02(-5.91%)
Sep 14, 2023 0.2904 0.2976 0.2800 0.2976 25,550 +0.01(+1.99%)
Sep 13, 2023 0.2848 0.2931 0.2805 0.2918 33,320 +0.00(+1.18%)
Sep 12, 2023 0.2900 0.2950 0.2850 0.2884 51,421 +0.00(+1.62%)
Sep 11, 2023 0.2838 0.2838 0.2838 0.2838 1,000 +0.00(+1.36%)
Sep 08, 2023 0.2726 0.2880 0.2726 0.2800 33,345 +0.01(+5.46%)
Sep 07, 2023 0.2745 0.2745 0.2655 0.2655 134,244 -0.01(-3.24%)
Sep 06, 2023 0.3014 0.3014 0.2720 0.2744 425,860 -0.02(-7.76%)
Sep 05, 2023 0.3000 0.3150 0.2922 0.2975 159,960 -0.01(-3.25%)
Sep 01, 2023 0.3160 0.3160 0.3075 0.3075 27,630 -0.00(-1.13%)
Aug 31, 2023 0.3110 0.3173 0.3048 0.3110 17,070 +0.00(+0.71%)
Aug 30, 2023 0.3433 0.3433 0.3088 0.3088 59,412 -0.01(-2.34%)
Aug 29, 2023 0.3402 0.3402 0.3100 0.3162 246,981 -0.02(-4.79%)
Aug 28, 2023 0.3540 0.3540 0.3200 0.3321 29,687 -0.01(-2.32%)
Aug 25, 2023 0.3362 0.3420 0.3300 0.3400 86,950 +0.00(+0.62%)
Aug 24, 2023 0.3436 0.3436 0.3273 0.3379 57,968 -0.00(-0.62%)
Aug 23, 2023 0.3479 0.3479 0.3400 0.3400 45,179 -0.01(-2.44%)
Aug 22, 2023 0.3520 0.3520 0.3400 0.3485 43,111 +0.01(+4.03%)
Aug 21, 2023 0.3230 0.3520 0.3050 0.3350 251,324 +0.01(+2.82%)
Aug 18, 2023 0.3300 0.3360 0.3213 0.3258 48,575 -0.00(-1.27%)
Aug 17, 2023 0.3180 0.3405 0.3180 0.3300 30,270 +0.01(+1.54%)
Aug 16, 2023 0.3440 0.3440 0.3205 0.3250 131,567 -0.00(-1.49%)
Aug 15, 2023 0.3160 0.3395 0.3158 0.3299 131,890 +0.02(+5.74%)
Aug 14, 2023 0.3067 0.3137 0.3050 0.3120 45,983 -0.00(-1.33%)
Aug 11, 2023 0.3000 0.3220 0.3000 0.3162 65,895 +0.00(+1.51%)
Aug 10, 2023 0.3350 0.3350 0.3070 0.3115 51,949 +0.01(+1.80%)
Aug 09, 2023 0.2960 0.3370 0.2960 0.3060 244,695 +0.01(+3.73%)
Aug 08, 2023 0.2900 0.2950 0.2839 0.2950 124,065 -0.00(-0.91%)
Aug 07, 2023 0.2932 0.2977 0.2882 0.2977 10,999 +0.00(+0.44%)
Aug 04, 2023 0.2914 0.3000 0.2799 0.2964 1,799 +0.02(+7.39%)
Aug 03, 2023 0.2931 0.2954 0.2760 0.2760 303,157 -0.02(-5.38%)
Aug 02, 2023 0.2996 0.3005 0.2917 0.2917 80,666 -0.01(-3.73%)
Aug 01, 2023 0.3065 0.3065 0.3000 0.3030 36,350 -0.00(-0.23%)
Jul 31, 2023 0.3195 0.3280 0.2989 0.3037 32,700 -0.01(-1.81%)
Jul 28, 2023 0.3036 0.3093 0.3000 0.3093 8,031 +0.01(+2.42%)
Jul 27, 2023 0.3046 0.3054 0.3000 0.3020 19,100 +0.01(+2.20%)
Jul 26, 2023 0.3066 0.3080 0.2955 0.2955 76,900 -0.03(-7.94%)
Jul 25, 2023 0.3136 0.3210 0.3100 0.3210 50,077 +0.01(+3.72%)
Jul 24, 2023 0.3170 0.3350 0.3095 0.3095 83,257 -0.02(-6.78%)
Jul 21, 2023 0.3050 0.3480 0.3050 0.3320 173,062 +0.02(+7.48%)
Jul 20, 2023 0.3089 0.3089 0.3089 0.3089 15,036 -0.01(-2.37%)
Jul 19, 2023 0.3172 0.3172 0.3164 0.3164 22,000 -0.00(-1.34%)
Jul 18, 2023 0.3122 0.3283 0.3122 0.3207 18,918 +0.01(+4.80%)
Jul 17, 2023 0.3007 0.3240 0.2900 0.3060 164,153 +0.02(+5.52%)
Jul 14, 2023 0.2900 0.2900 0.2900 0.2900 3,030 -0.01(-3.30%)
Jul 13, 2023 0.3000 0.3000 0.2901 0.2999 26,500 +0.00(+0.64%)
Jul 12, 2023 0.2974 0.3000 0.2974 0.2980 25,810 +0.00(+0.07%)
Jul 11, 2023 0.3025 0.3052 0.2976 0.2978 16,200 -0.01(-2.55%)
Jul 10, 2023 0.2959 0.3056 0.2901 0.3056 5,300 +0.00(+1.19%)
Jul 07, 2023 0.3000 0.3020 0.3000 0.3020 10,235 +0.01(+4.14%)
Jul 06, 2023 0.2800 0.2900 0.2800 0.2900 2,071 -0.01(-3.40%)
Jul 05, 2023 0.3200 0.3200 0.2880 0.3002 7,031 -0.02(-5.42%)
Jul 03, 2023 0.3174 0.3174 0.2987 0.3174 17,000 +0.03(+10.06%)
Jun 30, 2023 0.2670 0.3010 0.2670 0.2884 55,278 -0.00(-0.21%)
Jun 29, 2023 0.2600 0.2890 0.2600 0.2890 9,074 -0.01(-1.80%)
Jun 28, 2023 0.3045 0.3045 0.2943 0.2943 1,100 -0.02(-5.00%)
Jun 27, 2023 0.3098 0.3098 0.3098 0.3098 315 -0.00(-0.06%)
Jun 26, 2023 0.3100 0.3100 0.3001 0.3100 25,650 +0.01(+4.38%)
Jun 23, 2023 0.3076 0.3076 0.2870 0.2970 80,900 -0.01(-4.04%)
Jun 22, 2023 0.3141 0.3141 0.2990 0.3095 85,752 -0.00(-1.46%)
Jun 21, 2023 0.3108 0.3251 0.3030 0.3141 18,350 +0.01(+4.70%)
Jun 20, 2023 0.3022 0.3023 0.2993 0.3000 63,500 +0.00(+0.50%)
Jun 15, 2023 0.2985 0 -0.05(-14.27%)
May 08, 2023 0.3332 0.3482 0.3332 0.3482 1,855 -0.02(-4.34%)
May 05, 2023 0.3427 0.3640 0.3427 0.3640 34,620 -0.00(-0.16%)
May 04, 2023 0.3500 0.3700 0.3500 0.3646 76,552 +0.00(+1.19%)
May 03, 2023 0.3449 0.3603 0.3258 0.3603 2,961 +0.01(+2.94%)
May 02, 2023 0.3400 0.3500 0.3400 0.3500 52,300 -0.00(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.