Indicators

Northern Superior (OP: NSUPF )

0.4872 +0.0388 (+8.65%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2019		0.1759	0.1759	0.1759	0	+0.00(+0.00%)
Apr 17, 2019		0.1759	0.1759	0.1759	0	-0.01(-6.44%)
Apr 15, 2019		0.1880	0.1880	0.1880	0	+0.01(+3.87%)
Apr 09, 2019		0.1810	0.1810	0.1810	0	+0.00(+0.00%)
Apr 01, 2019		0.1810	0.1810	0.1810	0	+0.01(+3.43%)
Mar 29, 2019	0.1800	0.2000	0.1750	0.1750	9,000	-0.01(-2.78%)
Mar 25, 2019		0.1800	0.1800	0.1800	0	-0.01(-5.46%)
Mar 19, 2019		0.1904	0.1904	0.1904	0	+0.03(+17.10%)
Mar 13, 2019		0.1626	0.1626	0.1626	0	-0.02(-11.44%)
Mar 11, 2019		0.1836	0.1836	0.1836	0	+0.00(+0.00%)
Mar 01, 2019		0.1836	0.1836	0.1836	0	-0.00(-1.82%)
Feb 27, 2019		0.1870	0.1870	0.1870	0	+0.00(+0.00%)
Feb 26, 2019	0.1870	0.1870	0.1870	0.1870	100	+0.01(+6.25%)
Feb 22, 2019		0.1760	0.1760	0.1760	0	-0.03(-12.87%)
Feb 20, 2019		0.2020	0.2020	0.2020	0	+0.00(+0.00%)
Feb 19, 2019	0.2020	0.2020	0.2020	0.2020	2,500	-0.02(-8.60%)
Feb 15, 2019	0.2210	0.2210	0.2210	0.2210	2,500	+0.07(+41.67%)
Feb 11, 2019		0.1560	0.1560	0.1560	0	+0.14(+646.41%)
Feb 08, 2019		0.0209	0.0209	0.0209	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.