Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (OP: NSUPF )

0.5000 +0.0003 (+0.06%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2011 0.5944 0.5944 0.5944 0.5944 0 +0.01(+1.76%)
Apr 27, 2011 0.5842 0.5946 0.5841 0.5841 15,000 -0.07(-10.14%)
Apr 25, 2011 0.6500 0.6500 0.6500 0.6500 0 -0.02(-2.43%)
Apr 21, 2011 0.6885 0.6885 0.6662 0.6662 21,500 -0.03(-4.47%)
Apr 20, 2011 0.6541 0.6974 0.6541 0.6974 13,000 +0.03(+3.80%)
Apr 19, 2011 0.6719 0.6719 0.6719 0.6719 5,000 -0.08(-10.60%)
Apr 13, 2011 0.7516 0.7516 0.7516 0.7516 0 -0.07(-8.41%)
Apr 11, 2011 0.8206 0.8206 0.8206 0.8206 0 -0.02(-2.19%)
Apr 07, 2011 0.8390 0.8390 0.8390 0.8390 0 -0.03(-3.73%)
Apr 06, 2011 0.8715 0.8715 0.8715 0.8715 5,000 +0.02(+2.53%)
Apr 04, 2011 0.8500 0.8500 0.8500 0.8500 0 +0.01(+0.65%)
Apr 01, 2011 0.8455 0.8455 0.8366 0.8445 24,000 +0.03(+4.26%)
Mar 31, 2011 0.8300 0.8300 0.8100 0.8100 30,000 -0.01(-0.98%)
Mar 30, 2011 0.8180 0.8180 0.8180 0.8180 53,500 +0.00(+0.31%)
Mar 29, 2011 0.8440 0.8464 0.8155 0.8155 50,600 -0.02(-2.39%)
Mar 28, 2011 0.8645 0.8654 0.8355 0.8355 59,000 -0.03(-3.24%)
Mar 22, 2011 0.8635 0.8635 0.8635 0.8635 0 -0.02(-2.63%)
Mar 18, 2011 0.8868 0.8868 0.8868 0.8868 0 -0.01(-1.59%)
Mar 15, 2011 0.9011 0.9011 0.9011 0.9011 0 -0.10(-9.89%)
Mar 14, 2011 1.000 1.000 0.9911 1.000 159,000 +0.06(+6.38%)
Mar 11, 2011 0.9517 0.9517 0.9400 0.9400 6,000 +0.01(+1.48%)
Mar 10, 2011 0.9176 0.9263 0.9176 0.9263 5,500 -0.09(-8.91%)
Mar 09, 2011 1.037 1.037 1.017 1.017 10,000 -0.01(-1.24%)
Mar 08, 2011 1.038 1.038 1.029 1.030 9,500 -0.04(-3.75%)
Mar 07, 2011 1.099 1.099 1.070 1.070 2,700 +0.01(+0.86%)
Mar 04, 2011 1.059 1.061 1.059 1.061 11,000 +0.03(+3.33%)
Mar 03, 2011 0.9933 1.026 0.9933 1.026 4,100 +0.04(+4.34%)
Mar 02, 2011 0.9838 0.9838 0.9838 0.9838 2,000 +0.08(+9.06%)
Feb 28, 2011 0.9021 0.9021 0.9021 0 +0.01(+0.83%)
Feb 25, 2011 0.9024 0.9024 0.8947 0.8947 65,600 +0.03(+3.61%)
Feb 23, 2011 0.8635 0.8635 0.8635 0 -0.05(-5.51%)
Feb 22, 2011 0.9139 0.9139 0.9139 0.9139 100 +0.03(+2.84%)
Feb 18, 2011 0.9008 0.9008 0.8887 0.8887 11,000 +0.00(+0.42%)
Feb 11, 2011 0.8850 0.8850 0.8850 0 -0.01(-0.60%)
Feb 09, 2011 0.8903 0.8903 0.8903 0 -0.01(-1.40%)
Feb 08, 2011 0.9147 0.9147 0.9029 0.9029 17,500 +0.05(+5.57%)
Feb 07, 2011 0.8538 0.8553 0.8538 0.8553 59,400 +0.01(+1.15%)
Feb 04, 2011 0.9572 0.9572 0.8456 0.8456 199,800 -0.17(-17.14%)
Feb 03, 2011 0.9860 1.025 0.9860 1.020 52,700 +0.03(+3.39%)
Feb 02, 2011 0.9541 0.9870 0.9541 0.9870 42,000 +0.03(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.