Indicators

Northern Superior (OP: NSUPF )

0.4872 +0.0388 (+8.65%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2010	0.1800	0.1800	0.1800	0.1800	0	+0.01(+7.14%)
Apr 15, 2010	0.1680	0.1680	0.1680	0.1680	0	-0.00(-1.18%)
Apr 12, 2010	0.1700	0.1700	0.1700	0.1700	0	+0.00(+2.10%)
Apr 08, 2010	0.1665	0.1665	0.1665	0.1665	0	-0.00(-2.06%)
Apr 07, 2010	0.1700	0.1700	0.1700	0.1700	10,000	-0.00(-2.69%)
Apr 05, 2010	0.1747	0.1747	0.1747	0.1747	0	+0.02(+13.74%)
Apr 01, 2010		0.1536	0.1536	0.1536	0	+0.00(+2.40%)
Mar 17, 2010	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Mar 16, 2010	0.1500	0.1500	0.1500	0.1500	3,000	+0.00(+0.00%)
Mar 12, 2010	0.1500	0.1500	0.1500	0.1500	0	-0.01(-5.54%)
Mar 11, 2010	0.1588	0.1588	0.1588	0.1588	1,000	+0.02(+13.84%)
Mar 01, 2010	0.1395	0.1395	0.1395	0.1395	0	+0.00(+1.82%)
Feb 25, 2010		0.1370	0.1370	0.1370	0	+0.00(+2.62%)
Feb 23, 2010		0.1335	0.1335	0.1335	0	-0.01(-7.93%)
Feb 22, 2010	0.1395	0.1450	0.1395	0.1450	6,500	+0.01(+3.94%)
Feb 16, 2010		0.1395	0.1395	0.1395	0	+0.00(+3.33%)
Feb 05, 2010		0.1350	0.1350	0.1350	0	+0.00(+2.66%)
Feb 04, 2010	0.1315	0.1315	0.1315	0.1315	3,000	-0.00(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.