Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiko Holdings Corp (OP: GEATF )

0.0001 UNCHANGED
Last Price Updated: 3:31 PM EDT, Oct 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0300 0.0300 0.0300 0 -0.00(-9.09%)
May 28, 2020 0.0340 0.0340 0.0229 0.0330 113,000 -0.00(-3.23%)
May 27, 2020 0.0071 0.0900 0.0071 0.0341 18,363 +0.03(+380.28%)
May 26, 2020 0.0161 0.0257 0.0071 0.0071 182,601 -0.01(-66.19%)
May 22, 2020 0.0300 0.0300 0.0210 0.0210 144,600 -0.01(-20.75%)
May 21, 2020 0.0150 0.0265 0.0150 0.0265 66,784 +0.01(+86.62%)
May 19, 2020 0.0142 0.0142 0.0142 0 -0.02(-52.67%)
May 18, 2020 0.0136 0.0300 0.0136 0.0300 400 +0.02(+117.39%)
May 13, 2020 0.0138 0.0138 0.0138 0 -0.01(-34.29%)
May 12, 2020 0.0210 0.0210 0.0201 0.0210 37,000 +0.00(+14.75%)
May 11, 2020 0.0153 0.0183 0.0153 0.0183 2,000 -0.00(-12.86%)
May 08, 2020 0.0210 0.0210 0.0210 0.0210 40,000 +0.00(+2.94%)
May 07, 2020 0.0204 0.0204 0.0204 0.0204 2,400 +0.00(+0.49%)
May 04, 2020 0.0203 0.0203 0.0203 0 +0.00(+0.00%)
May 01, 2020 0.0200 0.0203 0.0100 0.0203 202,900 -0.00(-11.74%)
Apr 30, 2020 0.0250 0.0250 0.0230 0.0230 1,966 +0.00(+15.00%)
Apr 27, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 24, 2020 0.0198 0.0200 0.0198 0.0200 51,000 +0.00(+0.00%)
Apr 23, 2020 0.0200 0.0200 0.0110 0.0200 12,079 +0.01(+45.99%)
Apr 22, 2020 0.0137 0.0137 0.0137 0.0137 1,000 +0.00(+34.31%)
Apr 21, 2020 0.0102 0.0102 0.0102 0.0102 2,000 -0.00(-32.00%)
Apr 20, 2020 0.0252 0.0252 0.0128 0.0150 108,200 +0.00(+0.67%)
Apr 16, 2020 0.0149 0.0149 0.0149 0 +0.00(+16.41%)
Apr 15, 2020 0.0162 0.0200 0.0128 0.0128 66,800 -0.01(-36.00%)
Apr 14, 2020 0.0194 0.0200 0.0080 0.0200 190,800 +0.01(+33.33%)
Apr 13, 2020 0.0140 0.0150 0.0140 0.0150 9,000 +0.00(+7.91%)
Apr 08, 2020 0.0139 0.0139 0.0139 0 +0.00(+6.92%)
Apr 06, 2020 0.0130 0.0130 0.0130 0 +0.01(+136.36%)
Apr 02, 2020 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Mar 27, 2020 0.0055 0.0055 0.0055 0 -0.01(-57.69%)
Mar 25, 2020 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Mar 23, 2020 0.0130 0.0130 0.0130 0 +0.00(+0.78%)
Mar 20, 2020 0.0135 0.0135 0.0129 0.0129 49,400 +0.01(+130.36%)
Mar 19, 2020 0.0056 0.0056 0.0056 0.0056 4,800 -0.01(-62.67%)
Mar 17, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 12, 2020 0.0100 0.0100 0.0100 0 -0.00(-26.47%)
Mar 09, 2020 0.0136 0.0136 0.0136 0 -0.00(-9.33%)
Mar 04, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.