Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiko Holdings Corp (OP: GEATF )

0.0001 UNCHANGED
Last Price Updated: 3:31 PM EDT, Oct 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0631 0.0631 0.0600 0.0600 5,800 +0.00(+0.00%)
May 30, 2019 0.0633 0.0633 0.0600 0.0600 6,550 -0.00(-7.55%)
May 29, 2019 0.0649 0.0649 0.0649 0.0649 1,250 -0.00(-3.13%)
May 28, 2019 0.0649 0.0670 0.0649 0.0670 12,913 +0.00(+0.00%)
May 24, 2019 0.0672 0.0685 0.0635 0.0670 20,500 +0.02(+34.00%)
May 23, 2019 0.0661 0.0661 0.0500 0.0500 1,500 -0.02(-23.55%)
May 22, 2019 0.0685 0.0690 0.0654 0.0654 19,500 -0.00(-5.35%)
May 21, 2019 0.0691 0.0691 0.0691 0.0691 4,250 +0.00(+4.70%)
May 17, 2019 0.0660 0.0660 0.0660 0 +0.00(+0.00%)
May 16, 2019 0.0675 0.0690 0.0660 0.0660 23,385 +0.01(+15.79%)
May 15, 2019 0.0689 0.0689 0.0570 0.0570 800 -0.01(-15.05%)
May 14, 2019 0.0570 0.0689 0.0570 0.0671 10,500 +0.00(+6.00%)
May 13, 2019 0.0719 0.0719 0.0633 0.0633 13,500 -0.01(-9.57%)
May 09, 2019 0.0700 0.0700 0.0700 0 +0.01(+9.72%)
May 08, 2019 0.0760 0.0760 0.0638 0.0638 6,000 -0.01(-16.27%)
May 07, 2019 0.0762 0.0762 0.0762 0.0762 2,000 +0.01(+9.17%)
May 06, 2019 0.0745 0.0745 0.0698 0.0698 425 -0.00(-4.38%)
May 03, 2019 0.0730 0.0730 0.0730 0.0730 4,000 +0.00(+0.00%)
May 02, 2019 0.0760 0.0760 0.0730 0.0730 11,550 +0.00(+5.80%)
May 01, 2019 0.0690 0.0690 0.0690 0.0690 1,000 +0.00(+6.15%)
Apr 29, 2019 0.0650 0.0650 0.0650 0 -0.01(-18.65%)
Apr 26, 2019 0.0799 0.0799 0.0799 0.0799 10,000 -0.00(-0.13%)
Apr 23, 2019 0.0800 0.0800 0.0800 0 -0.00(-4.76%)
Apr 22, 2019 0.0728 0.0840 0.0728 0.0840 31,500 +0.01(+18.31%)
Apr 17, 2019 0.0710 0.0710 0.0710 0 -0.01(-11.14%)
Apr 16, 2019 0.0799 0.0799 0.0799 0.0799 163 -0.00(-4.88%)
Apr 15, 2019 0.0840 0.0840 0.0840 0.0840 1,200 +0.00(+2.19%)
Apr 11, 2019 0.0822 0.0822 0.0822 0 +0.01(+12.60%)
Apr 08, 2019 0.0730 0.0730 0.0730 0 -0.01(-13.20%)
Apr 05, 2019 0.0755 0.0841 0.0755 0.0841 2,000 +0.01(+12.13%)
Apr 04, 2019 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+2.74%)
Apr 02, 2019 0.0730 0.0730 0.0730 0 -0.00(-0.14%)
Apr 01, 2019 0.0730 0.0731 0.0730 0.0731 3,776 -0.02(-18.69%)
Mar 27, 2019 0.0899 0.0899 0.0899 0 -0.00(-2.92%)
Mar 26, 2019 0.0926 0.0926 0.0926 0.0926 10,000 -0.00(-2.53%)
Mar 25, 2019 0.0900 0.0950 0.0760 0.0950 19,250 +0.02(+24.84%)
Mar 22, 2019 0.0771 0.0771 0.0760 0.0761 37,200 -0.01(-10.58%)
Mar 21, 2019 0.0851 0.0851 0.0851 0.0851 300 -0.00(-1.16%)
Mar 20, 2019 0.0861 0.0861 0.0861 0.0861 1,000 +0.01(+17.95%)
Mar 18, 2019 0.0730 0.0730 0.0730 0 -0.01(-9.77%)
Mar 15, 2019 0.0809 0.0809 0.0809 97,850 +0.00(+0.00%)
Mar 13, 2019 0.0809 0.0809 0.0809 0 +0.00(+0.00%)
Mar 12, 2019 0.0809 0.0809 0.0809 0 +0.01(+8.45%)
Mar 11, 2019 0.0731 0.0746 0.0731 0.0746 203 -0.01(-8.69%)
Mar 08, 2019 0.0817 0.0817 0.0817 0.0817 1,000 +0.01(+11.76%)
Mar 07, 2019 0.0731 0.0731 0.0731 0.0731 200 -0.01(-9.98%)
Mar 05, 2019 0.0812 0.0812 0.0812 0 -0.00(-2.17%)
Mar 04, 2019 0.0864 0.0864 0.0830 0.0830 9,500 +0.00(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.