Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akumin Inc (OP: AKMNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2020 3.587 3.587 3.587 0 +0.05(+1.38%)
Jan 28, 2020 3.500 3.550 3.500 3.538 14,250 +0.08(+2.46%)
Jan 24, 2020 3.453 3.453 3.453 0 -0.02(-0.69%)
Jan 23, 2020 3.408 3.477 3.408 3.477 6,655 +0.16(+4.87%)
Jan 22, 2020 3.315 3.315 3.315 3.315 400 +0.14(+4.51%)
Jan 21, 2020 3.292 3.292 3.161 3.172 750 -0.13(-3.81%)
Jan 17, 2020 3.298 3.298 3.298 3.298 200 -0.01(-0.31%)
Jan 16, 2020 3.308 3.308 3.308 3.308 144 -0.00(-0.06%)
Jan 15, 2020 3.310 3.310 3.310 3.310 100 +0.00(+0.09%)
Jan 14, 2020 3.400 3.400 3.307 3.307 1,500 -0.10(-2.98%)
Jan 13, 2020 3.409 3.409 3.409 3.409 7,659 +0.02(+0.54%)
Jan 10, 2020 3.390 3.390 3.390 3,225 +0.00(+0.01%)
Jan 09, 2020 3.367 3.390 3.324 3.390 19,600 -0.08(-2.29%)
Jan 08, 2020 3.470 3.470 3.470 3.470 5,400 -0.10(-2.82%)
Jan 07, 2020 3.540 3.570 3.540 3.570 24,600 -0.04(-1.18%)
Jan 03, 2020 3.613 3.613 3.613 0 -0.08(-2.16%)
Jan 02, 2020 3.659 3.659 3.693 15,000 +0.03(+0.93%)
Dec 30, 2019 3.659 3.659 3.659 0 +0.06(+1.62%)
Dec 26, 2019 3.600 3.600 3.600 0 -0.03(-0.83%)
Dec 23, 2019 3.630 3.630 3.630 0 -0.09(-2.52%)
Dec 19, 2019 3.724 3.724 3.724 0 +0.10(+2.83%)
Dec 17, 2019 3.622 3.622 3.622 0 -0.19(-4.88%)
Dec 12, 2019 3.807 3.807 3.807 0 -0.01(-0.23%)
Dec 11, 2019 3.820 3.855 3.816 3.816 5,500 +0.52(+15.60%)
Dec 03, 2019 3.301 3.301 3.301 0 -0.03(-0.91%)
Nov 29, 2019 3.332 3.332 3.332 0 +0.09(+2.87%)
Nov 27, 2019 3.238 3.238 3.238 50 +0.00(+0.00%)
Nov 25, 2019 3.238 3.238 3.238 0 +0.00(+0.00%)
Nov 20, 2019 3.238 3.238 3.238 0 +0.00(+0.00%)
Nov 19, 2019 3.238 3.238 3.238 3.238 200 -0.11(-3.20%)
Nov 15, 2019 3.345 3.345 3.345 0 +0.10(+2.98%)
Nov 14, 2019 3.307 3.323 3.248 3.248 10,313 +0.23(+7.67%)
Nov 13, 2019 3.050 3.050 3.010 3.017 8,280 +0.03(+0.91%)
Nov 08, 2019 2.990 2.990 2.990 0 -0.02(-0.61%)
Nov 07, 2019 3.009 3.009 3.009 3.009 100 +0.11(+3.74%)
Nov 06, 2019 2.900 2.900 2.900 2.900 1,000 -0.11(-3.61%)
Nov 05, 2019 3.001 3.009 3.001 3.009 300 +0.05(+1.79%)
Nov 04, 2019 2.956 2.956 2.956 2.956 500 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.