Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		2.200	2.200	2.200	0	+0.01(+0.46%)
May 27, 2020	2.200	2.200	2.190	2.190	3,500	-0.01(-0.45%)
May 26, 2020	2.200	2.200	2.200	2.200	1,800	+0.00(+0.00%)
May 22, 2020	2.184	2.200	2.184	2.200	400	+0.00(+0.00%)
May 21, 2020	2.200	2.200	2.193	2.200	350	+0.04(+1.81%)
May 20, 2020	2.161	2.161	2.161	2.161	2,016	+0.17(+8.50%)
May 14, 2020		1.992	1.992	1.992	0	-0.06(-2.85%)
May 12, 2020		2.050	2.050	2.050	0	+0.05(+2.50%)
May 08, 2020		2.000	2.000	2.000	0	-0.06(-2.96%)
May 06, 2020		2.061	2.061	2.061	0	+0.06(+3.05%)
May 05, 2020	2.000	2.000	2.000	2.000	100	-0.24(-10.65%)
May 01, 2020		2.239	2.239	2.239	0	-0.06(-2.67%)
Apr 29, 2020		2.300	2.300	2.300	0	+0.02(+0.88%)
Apr 28, 2020	2.280	2.280	2.280	2.280	5,200	+0.11(+5.00%)
Apr 17, 2020		2.171	2.171	2.171	0	+0.06(+2.84%)
Apr 16, 2020	2.185	2.460	2.100	2.111	3,000	-0.15(-6.71%)
Apr 15, 2020	2.147	2.400	2.125	2.263	1,380	+0.12(+5.61%)
Apr 09, 2020		2.143	2.143	2.143	0	+0.13(+6.63%)
Apr 07, 2020		2.010	2.010	2.010	0	+0.51(+33.87%)
Apr 03, 2020		1.502	1.502	1.502	0	-0.30(-16.51%)
Apr 01, 2020		1.798	1.798	1.798	0	+0.09(+5.02%)
Mar 26, 2020		1.712	1.712	1.712	0	+0.05(+2.85%)
Mar 25, 2020	1.771	1.772	1.398	1.665	30,410	+0.11(+6.74%)
Mar 24, 2020	1.320	1.730	1.320	1.560	13,300	+0.31(+24.80%)
Mar 23, 2020	1.450	1.450	1.250	1.250	16,200	-0.32(-20.30%)
Mar 19, 2020		1.568	1.568	1.568	0	-1.08(-40.85%)
Mar 13, 2020		2.651	2.651	2.651	0	-0.05(-1.74%)
Mar 12, 2020	2.699	2.699	2.699	2.699	300	-0.25(-8.46%)
Mar 11, 2020	2.980	2.980	2.918	2.948	21,270	-0.29(-9.05%)
Mar 05, 2020		3.241	3.241	3.241	0	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Akumin Inc (OP: AKMNF )

Historical Prices

Sections

Services

Contact Information

Follow Us