Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akumin Inc (OP: AKMNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 2.300 2.300 2.300 0 +0.02(+0.88%)
Apr 28, 2020 2.280 2.280 2.280 2.280 5,200 +0.11(+5.00%)
Apr 17, 2020 2.171 2.171 2.171 0 +0.06(+2.84%)
Apr 16, 2020 2.185 2.460 2.100 2.111 3,000 -0.15(-6.71%)
Apr 15, 2020 2.147 2.400 2.125 2.263 1,380 +0.12(+5.61%)
Apr 09, 2020 2.143 2.143 2.143 0 +0.13(+6.63%)
Apr 07, 2020 2.010 2.010 2.010 0 +0.51(+33.87%)
Apr 03, 2020 1.502 1.502 1.502 0 -0.30(-16.51%)
Apr 01, 2020 1.798 1.798 1.798 0 +0.09(+5.02%)
Mar 26, 2020 1.712 1.712 1.712 0 +0.05(+2.85%)
Mar 25, 2020 1.771 1.772 1.398 1.665 30,410 +0.11(+6.74%)
Mar 24, 2020 1.320 1.730 1.320 1.560 13,300 +0.31(+24.80%)
Mar 23, 2020 1.450 1.450 1.250 1.250 16,200 -0.32(-20.30%)
Mar 19, 2020 1.568 1.568 1.568 0 -1.08(-40.85%)
Mar 13, 2020 2.651 2.651 2.651 0 -0.05(-1.74%)
Mar 12, 2020 2.699 2.699 2.699 2.699 300 -0.25(-8.46%)
Mar 11, 2020 2.980 2.980 2.918 2.948 21,270 -0.29(-9.05%)
Mar 05, 2020 3.241 3.241 3.241 0 -0.01(-0.24%)
Mar 03, 2020 3.249 3.249 3.249 0 +0.04(+1.22%)
Feb 28, 2020 3.210 3.210 3.210 0 -0.13(-3.94%)
Feb 27, 2020 3.330 3.341 3.255 3.341 18,750 -0.19(-5.28%)
Feb 26, 2020 3.528 3.528 3.528 28 +0.00(+0.00%)
Feb 25, 2020 3.528 3.528 3.528 3.528 500 -0.07(-2.04%)
Feb 24, 2020 3.631 3.631 3.500 3.602 18,150 -0.10(-2.66%)
Feb 21, 2020 3.700 3.700 3.700 3.700 900 +0.10(+2.82%)
Feb 19, 2020 3.599 3.599 3.599 0 +0.20(+5.95%)
Feb 18, 2020 3.341 3.396 3.312 3.396 41,700 -0.00(-0.11%)
Feb 14, 2020 3.400 3.400 3.400 38 +0.00(+0.00%)
Feb 13, 2020 3.300 3.400 3.300 3.400 7,000 +0.15(+4.62%)
Feb 11, 2020 3.250 3.250 3.250 0 -0.05(-1.56%)
Feb 10, 2020 3.352 3.352 3.301 3.301 2,000 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.