Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portage Resources (OP: POTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0005 0.0008 0.0005 0.0008 88,020 +0.00(+60.00%)
Apr 29, 2020 0.0008 0.0011 0.0005 0.0005 1,769,947 -0.00(-37.50%)
Apr 28, 2020 0.0012 0.0012 0.0007 0.0008 656,635 -0.00(-33.33%)
Apr 27, 2020 0.0012 0.0013 0.0007 0.0012 111,117 +0.00(+50.00%)
Apr 24, 2020 0.0006 0.0013 0.0006 0.0008 1,491,800 +0.00(+33.33%)
Apr 23, 2020 0.0006 0.0006 0.0006 0.0006 2,700 +0.00(+0.00%)
Apr 22, 2020 0.0006 0.0009 0.0006 0.0006 505,219 +0.00(+0.00%)
Apr 21, 2020 0.0006 0.0006 0.0006 0.0006 3,902 +0.00(+0.00%)
Apr 20, 2020 0.0005 0.0009 0.0005 0.0006 6,406 +0.00(+20.00%)
Apr 17, 2020 0.0005 0.0007 0.0005 0.0005 63,800 +0.00(+0.00%)
Apr 16, 2020 0.0006 0.0009 0.0005 0.0005 145,138 +0.00(+0.00%)
Apr 15, 2020 0.0006 0.0009 0.0005 0.0005 235,633 +0.00(+0.00%)
Apr 14, 2020 0.0005 0.0005 0.0005 0.0005 23,603 -0.00(-37.50%)
Apr 13, 2020 0.0004 0.0009 0.0004 0.0008 492,725 +0.00(+33.33%)
Apr 09, 2020 0.0004 0.0008 0.0004 0.0006 63,200 -0.00(-14.29%)
Apr 08, 2020 0.0004 0.0008 0.0004 0.0007 38,065 +0.00(+16.67%)
Apr 07, 2020 0.0008 0.0008 0.0004 0.0006 15,305 +0.00(+50.00%)
Apr 06, 2020 0.0004 0.0008 0.0004 0.0004 635,494 -0.00(-33.33%)
Apr 03, 2020 0.0004 0.0006 0.0004 0.0006 342,300 +0.00(+50.00%)
Apr 02, 2020 0.0007 0.0008 0.0002 0.0004 1,116,446 -0.00(-42.86%)
Apr 01, 2020 0.0008 0.0008 0.0007 0.0007 1,046,599 -0.00(-12.50%)
Mar 31, 2020 0.0008 0.0008 0.0008 0.0008 1,225 +0.00(+0.00%)
Mar 30, 2020 0.0008 0.0008 0.0008 0.0008 3,275 -0.00(-11.11%)
Mar 27, 2020 0.0009 0.0009 0.0008 0.0009 26,500 +0.00(+0.00%)
Mar 26, 2020 0.0008 0.0010 0.0008 0.0009 398,831 +0.00(+12.50%)
Mar 25, 2020 0.0010 0.0010 0.0008 0.0008 32,614 +0.00(+0.00%)
Mar 24, 2020 0.0008 0.0010 0.0008 0.0008 143,710 +0.00(+0.00%)
Mar 23, 2020 0.0008 0.0008 0.0008 0.0008 27,845 -0.00(-11.11%)
Mar 20, 2020 0.0008 0.0009 0.0008 0.0009 5,500 +0.00(+12.50%)
Mar 19, 2020 0.0008 0.0010 0.0008 0.0008 82,760 +0.00(+0.00%)
Mar 18, 2020 0.0008 0.0010 0.0008 0.0008 10,301 +0.00(+0.00%)
Mar 17, 2020 0.0008 0.0010 0.0008 0.0008 7,230 +0.00(+0.00%)
Mar 16, 2020 0.0008 0.0010 0.0008 0.0008 7,015 +0.00(+0.00%)
Mar 13, 2020 0.0008 0.0008 0.0008 0.0008 11,000 +0.00(+0.00%)
Mar 12, 2020 0.0007 0.0008 0.0007 0.0008 4,045 +0.00(+0.00%)
Mar 11, 2020 0.0007 0.0008 0.0007 0.0008 7,000 +0.00(+0.00%)
Mar 10, 2020 0.0007 0.0010 0.0007 0.0008 32,717 +0.00(+0.00%)
Mar 09, 2020 0.0008 0.0010 0.0008 0.0008 12,500 +0.00(+0.00%)
Mar 06, 2020 0.0010 0.0010 0.0008 0.0008 16,500 +0.00(+0.00%)
Mar 05, 2020 0.0007 0.0008 0.0007 0.0008 55,653 -0.00(-11.11%)
Mar 04, 2020 0.0008 0.0009 0.0008 0.0009 34,000 +0.00(+12.50%)
Mar 03, 2020 0.0008 0.0008 0.0008 25 +0.00(+0.00%)
Mar 02, 2020 0.0007 0.0010 0.0007 0.0008 50,810 +0.00(+0.00%)
Feb 28, 2020 0.0007 0.0008 0.0007 0.0008 13,200 +0.00(+0.00%)
Feb 27, 2020 0.0012 0.0012 0.0008 0.0008 31,200 +0.00(+0.00%)
Feb 26, 2020 0.0008 0.0010 0.0008 0.0008 5,950 -0.00(-11.11%)
Feb 25, 2020 0.0008 0.0009 0.0008 0.0009 16,700 +0.00(+0.00%)
Feb 24, 2020 0.0008 0.0009 0.0008 0.0009 2,800 -0.00(-10.00%)
Feb 21, 2020 0.0007 0.0010 0.0007 0.0010 7,000 +0.00(+25.00%)
Feb 20, 2020 0.0008 0.0008 0.0008 0.0008 6,060 +0.00(+0.00%)
Feb 19, 2020 0.0007 0.0011 0.0007 0.0008 15,725 +0.00(+0.00%)
Feb 18, 2020 0.0007 0.0008 0.0007 0.0008 29,650 -0.00(-11.11%)
Feb 14, 2020 0.0007 0.0009 0.0007 0.0009 1,200 +0.00(+28.57%)
Feb 13, 2020 0.0007 0.0007 0.0007 0.0007 16,587 -0.00(-12.50%)
Feb 12, 2020 0.0012 0.0012 0.0008 0.0008 17,225 +0.00(+0.00%)
Feb 11, 2020 0.0008 0.0012 0.0007 0.0008 517,725 +0.00(+0.00%)
Feb 07, 2020 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 06, 2020 0.0012 0.0012 0.0008 0.0008 160,335 +0.00(+0.00%)
Feb 05, 2020 0.0008 0.0010 0.0008 0.0008 26,130 +0.00(+0.00%)
Feb 04, 2020 0.0008 0.0008 0.0008 0.0008 6,157 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.