Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (OP: LGDTF )

0.2957 -0.0043 (-1.43%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.4405 0.4700 0.4271 0.4700 231,248 +0.03(+6.00%)
Jan 30, 2023 0.4558 0.4653 0.4400 0.4434 215,721 -0.02(-4.23%)
Jan 27, 2023 0.4648 0.4800 0.4500 0.4630 269,617 -0.01(-2.53%)
Jan 26, 2023 0.5000 0.5119 0.4682 0.4750 293,842 -0.03(-5.94%)
Jan 25, 2023 0.5100 0.5230 0.4988 0.5050 116,350 -0.02(-3.75%)
Jan 24, 2023 0.5253 0.5350 0.5111 0.5247 121,267 -0.01(-1.94%)
Jan 23, 2023 0.5100 0.5351 0.5000 0.5351 194,756 +0.01(+2.53%)
Jan 20, 2023 0.5200 0.5241 0.5100 0.5219 47,381 +0.01(+1.44%)
Jan 19, 2023 0.5225 0.5238 0.4962 0.5145 164,029 -0.00(-0.12%)
Jan 18, 2023 0.5100 0.5327 0.5090 0.5151 243,820 +0.00(+0.19%)
Jan 17, 2023 0.5385 0.5385 0.5050 0.5141 188,693 -0.03(-6.19%)
Jan 13, 2023 0.5275 0.5538 0.4830 0.5480 304,267 +0.02(+4.38%)
Jan 12, 2023 0.4980 0.5304 0.4859 0.5250 473,726 +0.03(+7.08%)
Jan 11, 2023 0.5000 0.5000 0.4806 0.4903 192,033 +0.02(+4.32%)
Jan 10, 2023 0.4230 0.4900 0.4230 0.4700 108,739 -0.00(-0.76%)
Jan 09, 2023 0.4900 0.4900 0.4694 0.4736 176,194 +0.00(+0.02%)
Jan 06, 2023 0.4186 0.4735 0.4186 0.4735 169,071 +0.03(+6.07%)
Jan 05, 2023 0.4438 0.4573 0.4300 0.4464 224,181 -0.01(-3.21%)
Jan 04, 2023 0.4550 0.4700 0.4500 0.4612 346,056 +0.02(+4.84%)
Jan 03, 2023 0.4087 0.4432 0.4087 0.4399 192,478 +0.03(+7.66%)
Dec 30, 2022 0.4167 0.4167 0.4034 0.4086 200,877 -0.02(-3.70%)
Dec 29, 2022 0.4500 0.4500 0.4201 0.4243 229,085 +0.00(+0.43%)
Dec 28, 2022 0.4600 0.4660 0.4195 0.4225 197,845 -0.04(-8.15%)
Dec 27, 2022 0.4010 0.4888 0.4010 0.4600 129,445 -0.01(-3.10%)
Dec 23, 2022 0.4200 0.4799 0.4200 0.4747 199,522 +0.05(+11.67%)
Dec 22, 2022 0.4063 0.4270 0.3900 0.4251 123,397 +0.01(+3.56%)
Dec 21, 2022 0.4029 0.4145 0.4000 0.4105 147,230 +0.01(+1.86%)
Dec 20, 2022 0.3841 0.4059 0.3814 0.4030 103,025 +0.02(+5.19%)
Dec 19, 2022 0.3859 0.3888 0.3728 0.3831 29,300 +0.02(+4.16%)
Dec 16, 2022 0.3860 0.3878 0.3675 0.3678 337,114 -0.02(-5.64%)
Dec 15, 2022 0.4108 0.4108 0.3860 0.3898 157,488 -0.02(-4.93%)
Dec 14, 2022 0.3903 0.4274 0.3901 0.4100 265,567 +0.02(+5.13%)
Dec 13, 2022 0.3885 0.3940 0.3664 0.3900 151,965 +0.01(+2.50%)
Dec 12, 2022 0.3600 0.4000 0.3600 0.3805 217,593 +0.02(+6.67%)
Dec 09, 2022 0.3736 0.3900 0.3495 0.3567 129,221 -0.03(-6.99%)
Dec 08, 2022 0.3800 0.3986 0.3700 0.3835 265,571 +0.01(+3.20%)
Dec 07, 2022 0.3526 0.3741 0.3400 0.3716 152,396 +0.03(+8.40%)
Dec 06, 2022 0.3374 0.3463 0.3374 0.3428 92,902 +0.01(+1.57%)
Dec 05, 2022 0.3200 0.3422 0.3200 0.3375 371,367 +0.02(+4.65%)
Dec 02, 2022 0.3470 0.3470 0.3210 0.3225 131,202 -0.00(-0.77%)
Dec 01, 2022 0.3300 0.3460 0.3200 0.3250 271,780 +0.01(+3.17%)
Nov 30, 2022 0.3159 0.3302 0.3045 0.3150 144,692 +0.00(+0.32%)
Nov 29, 2022 0.2944 0.3189 0.2900 0.3140 77,400 +0.02(+8.28%)
Nov 28, 2022 0.3370 0.3370 0.2892 0.2900 118,873 -0.03(-10.30%)
Nov 25, 2022 0.3370 0.3370 0.3130 0.3233 39,279 -0.00(-1.04%)
Nov 23, 2022 0.3053 0.3267 0.3053 0.3267 129,092 +0.02(+5.39%)
Nov 22, 2022 0.3065 0.3201 0.3065 0.3100 212,722 +0.01(+3.68%)
Nov 21, 2022 0.3026 0.3034 0.2858 0.2990 84,686 +0.01(+1.80%)
Nov 18, 2022 0.2900 0.3000 0.2850 0.2937 99,452 +0.01(+4.86%)
Nov 17, 2022 0.2800 0.2890 0.2730 0.2801 105,710 -0.01(-4.01%)
Nov 16, 2022 0.3125 0.3125 0.2840 0.2918 50,769 -0.02(-5.04%)
Nov 15, 2022 0.3050 0.3162 0.3000 0.3073 90,323 +0.00(+0.10%)
Nov 14, 2022 0.3124 0.3168 0.3011 0.3070 67,351 -0.00(-1.22%)
Nov 11, 2022 0.3098 0.3177 0.3054 0.3108 154,362 +0.01(+1.97%)
Nov 10, 2022 0.2976 0.3170 0.2944 0.3048 144,527 +0.02(+7.89%)
Nov 09, 2022 0.2950 0.3000 0.2738 0.2825 140,188 -0.01(-4.07%)
Nov 08, 2022 0.2631 0.3072 0.2544 0.2945 379,019 +0.04(+14.41%)
Nov 07, 2022 0.2340 0.2600 0.2340 0.2574 180,482 +0.00(+1.02%)
Nov 04, 2022 0.2540 0.2565 0.2440 0.2548 327,584 +0.02(+7.92%)
Nov 03, 2022 0.2412 0.2466 0.2325 0.2361 161,391 -0.00(-2.03%)
Nov 02, 2022 0.2500 0.2504 0.2410 0.2410 111,197 -0.01(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.