Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (OP: LGDTF )

0.2970 -0.0030 (-1.00%)
Streaming Delayed Price Updated: 1:48 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.3550 0.3550 0.3481 0.3550 28,570 +0.01(+3.50%)
Jan 30, 2018 0.3536 0.3550 0.3416 0.3430 29,200 -0.00(-0.95%)
Jan 29, 2018 0.3480 0.3700 0.3453 0.3463 79,255 -0.02(-4.39%)
Jan 26, 2018 0.3470 0.3625 0.3470 0.3622 17,182 +0.02(+5.60%)
Jan 25, 2018 0.3625 0.3625 0.3430 0.3430 61,168 -0.02(-4.48%)
Jan 24, 2018 0.3600 0.3666 0.3412 0.3591 132,478 +0.01(+2.60%)
Jan 23, 2018 0.3545 0.3550 0.3400 0.3500 50,545 -0.01(-1.99%)
Jan 22, 2018 0.3600 0.3623 0.3480 0.3571 86,671 +0.01(+2.32%)
Jan 19, 2018 0.3567 0.3567 0.3400 0.3490 7,105 -0.00(-0.23%)
Jan 18, 2018 0.3450 0.3498 0.3403 0.3498 9,102 -0.01(-1.96%)
Jan 17, 2018 0.3636 0.3636 0.3400 0.3568 20,546 -0.01(-3.36%)
Jan 16, 2018 0.3640 0.3800 0.3601 0.3692 46,697 +0.00(+0.82%)
Jan 12, 2018 0.3662 0.3662 0.3662 0 +0.01(+1.67%)
Jan 11, 2018 0.3800 0.3900 0.3600 0.3602 53,203 -0.01(-3.41%)
Jan 10, 2018 0.3467 0.3768 0.3300 0.3729 35,625 +0.03(+10.10%)
Jan 09, 2018 0.3596 0.3641 0.3271 0.3387 151,871 -0.02(-5.92%)
Jan 08, 2018 0.3550 0.3601 0.3550 0.3600 30,840 -0.01(-3.59%)
Jan 05, 2018 0.3659 0.3734 0.3659 0.3734 71,462 +0.01(+3.04%)
Jan 04, 2018 0.3511 0.3700 0.3511 0.3624 65,982 +0.01(+1.60%)
Jan 03, 2018 0.3577 0.3693 0.3567 0.3567 12,248 +0.00(+1.05%)
Jan 02, 2018 0.3350 0.3728 0.3300 0.3530 253,010 -0.01(-1.94%)
Dec 29, 2017 0.3600 0.3600 0.3600 0 -0.00(-1.04%)
Dec 28, 2017 0.3739 0.3874 0.3520 0.3638 25,775 -0.01(-1.91%)
Dec 27, 2017 0.3790 0.4000 0.3680 0.3709 75,547 -0.05(-11.27%)
Dec 26, 2017 0.4000 0.4180 0.3700 0.4180 29,811 +0.06(+16.05%)
Dec 22, 2017 0.3501 0.3631 0.3415 0.3602 57,096 +0.03(+8.65%)
Dec 21, 2017 0.3268 0.3400 0.3268 0.3315 19,195 -0.00(-0.51%)
Dec 20, 2017 0.3443 0.3523 0.3294 0.3332 50,534 -0.01(-3.14%)
Dec 19, 2017 0.3390 0.3518 0.3350 0.3440 56,279 -0.02(-6.37%)
Dec 18, 2017 0.3513 0.3674 0.3475 0.3674 16,087 +0.01(+3.79%)
Dec 15, 2017 0.3435 0.3700 0.3434 0.3540 8,977 -0.00(-0.20%)
Dec 14, 2017 0.3510 0.3619 0.3370 0.3547 61,561 +0.01(+1.54%)
Dec 13, 2017 0.3442 0.3519 0.3245 0.3493 46,850 +0.01(+3.99%)
Dec 12, 2017 0.3230 0.3415 0.3100 0.3359 52,261 +0.02(+5.66%)
Dec 11, 2017 0.3131 0.3320 0.3100 0.3179 10,828 +0.00(+0.13%)
Dec 08, 2017 0.3208 0.3299 0.3100 0.3175 21,835 +0.00(+0.06%)
Dec 07, 2017 0.3146 0.3173 0.3128 0.3173 4,061 -0.00(-0.28%)
Dec 06, 2017 0.3136 0.3182 0.3115 0.3182 8,632 -0.01(-2.12%)
Dec 05, 2017 0.3160 0.3251 0.3158 0.3251 19,995 +0.01(+3.77%)
Dec 04, 2017 0.3201 0.3201 0.3120 0.3133 34,681 -0.02(-5.00%)
Dec 01, 2017 0.3145 0.3145 0.3145 0.3298 15,065 +0.01(+3.22%)
Nov 30, 2017 0.3159 0.3243 0.3128 0.3195 14,971 -0.01(-1.54%)
Nov 29, 2017 0.3200 0.3510 0.3189 0.3245 114,697 -0.00(-0.43%)
Nov 28, 2017 0.3102 0.3267 0.3102 0.3259 32,249 +0.02(+5.03%)
Nov 27, 2017 0.3188 0.3213 0.3103 0.3103 41,083 -0.01(-4.46%)
Nov 24, 2017 0.3236 0.3248 0.3127 0.3248 4,200 +0.00(+1.15%)
Nov 22, 2017 0.3269 0.3338 0.3121 0.3211 185,182 -0.01(-2.27%)
Nov 21, 2017 0.3416 0.3470 0.3200 0.3286 116,987 -0.02(-6.10%)
Nov 20, 2017 0.3617 0.3619 0.3426 0.3499 2,112 -0.00(-0.03%)
Nov 17, 2017 0.3480 0.3625 0.3374 0.3500 114,779 -0.01(-1.63%)
Nov 16, 2017 0.3600 0.3672 0.3509 0.3558 69,398 -0.00(-0.63%)
Nov 15, 2017 0.3536 0.3600 0.3536 0.3581 50,448 -0.00(-0.43%)
Nov 14, 2017 0.3558 0.3596 0.3500 0.3596 8,740 +0.00(+0.64%)
Nov 13, 2017 0.3597 0.3678 0.3567 0.3573 8,558 -0.00(-0.78%)
Nov 10, 2017 0.3723 0.3723 0.3601 0.3601 43,300 -0.01(-2.44%)
Nov 09, 2017 0.3600 0.3691 0.3578 0.3691 76,728 +0.01(+2.53%)
Nov 08, 2017 0.3595 0.3676 0.3555 0.3600 29,175 +0.00(+0.00%)
Nov 07, 2017 0.3625 0.3700 0.3600 0.3600 65,369 -0.02(-4.00%)
Nov 06, 2017 0.3781 0.3781 0.3670 0.3750 65,808 -0.01(-1.57%)
Nov 03, 2017 0.3670 0.3810 0.3670 0.3810 47,888 +0.01(+2.36%)
Nov 02, 2017 0.3797 0.3797 0.3720 0.3722 11,425 -0.00(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.