Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (OP: HRVOF )

0.0214 UNCHANGED
Last Price Updated: 1:47 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0330 0.0330 0.0197 0.0197 7,476 -0.01(-29.14%)
Jun 29, 2022 0.0278 0.0278 0.0278 0.0278 11,785 +0.00(+0.00%)
Jun 28, 2022 0.0197 0.0278 0.0197 0.0278 46,900 +0.01(+34.30%)
Jun 27, 2022 0.0300 0.0300 0.0207 0.0207 1,850 -0.00(-0.96%)
Jun 24, 2022 0.0220 0.0227 0.0209 0.0209 37,146 -0.00(-17.72%)
Jun 23, 2022 0.0254 0.0254 0.0254 0.0254 4,990 +0.00(+21.53%)
Jun 22, 2022 0.0229 0.0229 0.0209 0.0209 5,225 -0.00(-18.99%)
Jun 21, 2022 0.0183 0.0258 0.0183 0.0258 27,675 -0.00(-6.18%)
Jun 17, 2022 0.0250 0.0275 0.0200 0.0275 126,403 +0.00(+10.00%)
Jun 16, 2022 0.0250 0.0277 0.0237 0.0250 167,972 +0.00(+5.04%)
Jun 15, 2022 0.0217 0.0250 0.0217 0.0238 45,247 +0.00(+7.21%)
Jun 14, 2022 0.0250 0.0276 0.0189 0.0222 62,913 -0.00(-11.20%)
Jun 13, 2022 0.0298 0.0322 0.0250 0.0250 5,270 -0.00(-7.41%)
Jun 10, 2022 0.0270 0.0298 0.0270 0.0270 71,000 +0.00(+0.00%)
Jun 09, 2022 0.0272 0.0307 0.0270 0.0270 107,700 +0.00(+0.00%)
Jun 08, 2022 0.0286 0.0286 0.0270 0.0270 6,914 -0.00(-5.26%)
Jun 07, 2022 0.0270 0.0285 0.0270 0.0285 23,977 +0.00(+5.56%)
Jun 06, 2022 0.0195 0.0273 0.0195 0.0270 13,994 +0.00(+0.00%)
Jun 03, 2022 0.0350 0.0350 0.0270 0.0270 18,195 +0.00(+1.12%)
Jun 01, 2022 0.0267 0 -0.00(-3.26%)
May 31, 2022 0.0239 0.0300 0.0239 0.0276 25,200 +0.00(+2.22%)
May 27, 2022 0.0225 0.0365 0.0225 0.0270 5,050 +0.00(+0.75%)
May 26, 2022 0.0269 0.0329 0.0268 0.0268 13,000 -0.01(-15.99%)
May 24, 2022 0.0319 0 -0.00(-1.54%)
May 23, 2022 0.0245 0.0324 0.0245 0.0324 5,885 -0.00(-9.24%)
May 20, 2022 0.0339 0.0357 0.0300 0.0357 71,901 +0.00(+15.16%)
May 19, 2022 0.0389 0.0389 0.0305 0.0310 39,300 +0.00(+13.97%)
May 18, 2022 0.0268 0.0292 0.0267 0.0272 15,457 +0.00(+0.00%)
May 17, 2022 0.0267 0.0357 0.0267 0.0272 24,475 +0.00(+1.87%)
May 16, 2022 0.0329 0.0329 0.0267 0.0267 75,459 -0.01(-18.84%)
May 13, 2022 0.0290 0.0353 0.0250 0.0329 55,025 +0.01(+20.51%)
May 12, 2022 0.0240 0.0273 0.0240 0.0273 4,500 +0.00(+0.00%)
May 11, 2022 0.0319 0.0319 0.0273 0.0273 45,870 +0.00(+0.00%)
May 10, 2022 0.0295 0.0314 0.0269 0.0273 6,099 +0.00(+2.25%)
May 09, 2022 0.0280 0.0315 0.0264 0.0267 70,325 +0.00(+0.38%)
May 06, 2022 0.0300 0.0360 0.0210 0.0266 6,082 -0.01(-24.43%)
May 05, 2022 0.0301 0.0390 0.0268 0.0352 21,689 +0.01(+16.94%)
May 04, 2022 0.0357 0.0357 0.0301 0.0301 625 -0.00(-1.31%)
May 03, 2022 0.0324 0.0357 0.0305 0.0305 2,151 -0.00(-1.61%)
May 02, 2022 0.0301 0.0395 0.0301 0.0310 6,280 -0.00(-12.18%)
Apr 29, 2022 0.0397 0.0397 0.0303 0.0353 10,494 -0.00(-11.08%)
Apr 28, 2022 0.0369 0.0397 0.0344 0.0397 9,600 +0.00(+7.01%)
Apr 27, 2022 0.0344 0.0371 0.0344 0.0371 21,624 +0.00(+0.00%)
Apr 26, 2022 0.0397 0.0397 0.0371 0.0371 3,139 +0.00(+6.00%)
Apr 25, 2022 0.0320 0.0369 0.0320 0.0350 11,321 -0.00(-12.50%)
Apr 22, 2022 0.0375 0.0400 0.0350 0.0400 3,464 -0.00(-1.48%)
Apr 21, 2022 0.0381 0.0407 0.0368 0.0406 29,418 +0.00(+6.56%)
Apr 20, 2022 0.0403 0.0403 0.0381 0.0381 950 -0.00(-5.46%)
Apr 19, 2022 0.0404 0.0405 0.0350 0.0403 105,788 +0.00(+3.07%)
Apr 18, 2022 0.0366 0.0403 0.0301 0.0391 43,500 -0.00(-2.01%)
Apr 14, 2022 0.0399 0.0404 0.0399 0.0399 2,719 +0.00(+0.00%)
Apr 13, 2022 0.0380 0.0399 0.0380 0.0399 4,371 +0.00(+0.00%)
Apr 12, 2022 0.0385 0.0400 0.0380 0.0399 273,608 -0.00(-9.93%)
Apr 11, 2022 0.0394 0.0443 0.0381 0.0443 39,747 +0.01(+13.30%)
Apr 08, 2022 0.0439 0.0439 0.0391 0.0391 80,075 -0.00(-2.74%)
Apr 07, 2022 0.0470 0.0470 0.0402 0.0402 34,149 -0.00(-8.43%)
Apr 06, 2022 0.0330 0.0439 0.0330 0.0439 29,982 -0.00(-0.23%)
Apr 05, 2022 0.0484 0.0484 0.0399 0.0440 17,300 +0.00(+11.68%)
Apr 04, 2022 0.0392 0.0440 0.0392 0.0394 22,594 +0.00(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.