Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (OP: HRVOF )

0.0214 UNCHANGED
Last Price Updated: 1:47 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0690 0.0690 0.0563 0.0566 400,358 +0.00(+0.71%)
Oct 28, 2021 0.0563 0.0600 0.0562 0.0562 78,679 -0.00(-6.33%)
Oct 27, 2021 0.0553 0.0600 0.0552 0.0600 44,329 +0.00(+5.26%)
Oct 26, 2021 0.0653 0.0570 43,029 -0.01(-12.17%)
Oct 25, 2021 0.0648 0.0649 0.0625 0.0649 36,309 +0.00(+7.63%)
Oct 22, 2021 0.0585 0.0650 0.0520 0.0603 44,445 -0.00(-1.31%)
Oct 21, 2021 0.0700 0.0700 0.0561 0.0611 91,329 +0.00(+4.98%)
Oct 20, 2021 0.0564 0.0613 0.0564 0.0582 36,940 +0.00(+3.37%)
Oct 19, 2021 0.0581 0.0600 0.0554 0.0563 108,044 +0.00(+0.36%)
Oct 18, 2021 0.0600 0.0655 0.0521 0.0561 91,293 -0.00(-6.50%)
Oct 15, 2021 0.0520 0.0600 0.0520 0.0600 23,820 +0.00(+0.00%)
Oct 14, 2021 0.0520 0.0600 0.0520 0.0600 36,328 +0.00(+0.00%)
Oct 13, 2021 0.0588 0.0600 0.0559 0.0600 61,975 +0.00(+0.00%)
Oct 12, 2021 0.0690 0.0690 0.0559 0.0600 140,127 +0.00(+8.89%)
Oct 11, 2021 0.0628 0.0655 0.0551 0.0551 45,326 -0.00(-8.17%)
Oct 08, 2021 0.0556 0.0647 0.0556 0.0600 98,310 +0.00(+0.84%)
Oct 07, 2021 0.0597 0.0645 0.0594 0.0595 92,051 -0.00(-2.62%)
Oct 06, 2021 0.0613 0.0616 0.0603 0.0611 50,971 -0.00(-4.98%)
Oct 05, 2021 0.0543 0.0720 0.0543 0.0643 14,125 +0.00(+5.24%)
Oct 04, 2021 0.0720 0.0720 0.0600 0.0611 65,855 -0.01(-9.75%)
Oct 01, 2021 0.0710 0.0720 0.0625 0.0677 28,964 +0.00(+0.45%)
Sep 30, 2021 0.0612 0.0674 0.0612 0.0674 2,653 +0.00(+7.67%)
Sep 29, 2021 0.0650 0.0683 0.0617 0.0626 18,896 -0.00(-3.69%)
Sep 28, 2021 0.0619 0.0674 0.0619 0.0650 16,326 -0.00(-4.69%)
Sep 27, 2021 0.0716 0.0790 0.0620 0.0682 57,669 -0.00(-4.62%)
Sep 24, 2021 0.0617 0.0724 0.0617 0.0715 14,757 +0.00(+5.93%)
Sep 23, 2021 0.0590 0.0728 0.0590 0.0675 20,655 +0.00(+3.21%)
Sep 22, 2021 0.0667 0.0667 0.0654 0.0654 17,817 +0.00(+4.64%)
Sep 21, 2021 0.0651 0.0665 0.0582 0.0625 56,880 -0.00(-6.30%)
Sep 20, 2021 0.0573 0.0670 0.0573 0.0667 65,129 -0.00(-6.19%)
Sep 17, 2021 0.0672 0.0711 0.0627 0.0711 26,321 -0.00(-0.14%)
Sep 16, 2021 0.0618 0.0713 0.0618 0.0712 23,776 +0.00(+6.75%)
Sep 15, 2021 0.0696 0.0717 0.0667 0.0667 12,591 -0.00(-3.89%)
Sep 14, 2021 0.0634 0.0715 0.0634 0.0694 9,499 -0.00(-3.21%)
Sep 13, 2021 0.0655 0.0719 0.0655 0.0717 8,389 +0.01(+7.66%)
Sep 10, 2021 0.0810 0.0810 0.0666 0.0666 7,999 -0.00(-0.30%)
Sep 09, 2021 0.0722 0.0722 0.0656 0.0668 84,510 -0.00(-6.57%)
Sep 08, 2021 0.0760 0.0760 0.0663 0.0715 187,290 +0.00(+0.70%)
Sep 07, 2021 0.0770 0.0770 0.0700 0.0710 72,814 -0.00(-2.07%)
Sep 03, 2021 0.0659 0.0725 0.0659 0.0725 1,840 +0.00(+3.42%)
Sep 02, 2021 0.0659 0.0723 0.0659 0.0701 15,841 +0.00(+0.14%)
Sep 01, 2021 0.0690 0.0757 0.0688 0.0700 85,808 -0.00(-2.91%)
Aug 31, 2021 0.0835 0.0835 0.0659 0.0721 3,683 +0.00(+3.00%)
Aug 30, 2021 0.0810 0.0810 0.0700 0.0700 116,015 -0.01(-7.16%)
Aug 27, 2021 0.0758 0.0820 0.0723 0.0754 39,276 +0.00(+5.16%)
Aug 26, 2021 0.0760 0.0760 0.0690 0.0717 80,120 -0.00(-0.28%)
Aug 25, 2021 0.0810 0.0810 0.0690 0.0719 16,836 +0.00(+4.20%)
Aug 24, 2021 0.0658 0.0719 0.0625 0.0690 21,065 -0.00(-3.63%)
Aug 23, 2021 0.0670 0.0720 0.0620 0.0716 76,168 +0.00(+3.77%)
Aug 20, 2021 0.0620 0.0693 0.0620 0.0690 19,750 -0.00(-2.27%)
Aug 19, 2021 0.0720 0.0748 0.0683 0.0706 196,937 -0.00(-1.94%)
Aug 18, 2021 0.0850 0.0850 0.0720 0.0720 326,233 +0.00(+0.00%)
Aug 17, 2021 0.0800 0.0800 0.0713 0.0720 5,420 +0.00(+1.12%)
Aug 16, 2021 0.0890 0.0890 0.0711 0.0712 50,169 -0.00(-5.44%)
Aug 13, 2021 0.0800 0.0800 0.0720 0.0753 36,104 -0.00(-3.09%)
Aug 12, 2021 0.0735 0.0777 0.0680 0.0777 173,300 +0.00(+3.60%)
Aug 11, 2021 0.0800 0.0800 0.0720 0.0750 24,011 -0.01(-6.25%)
Aug 10, 2021 0.0850 0.0850 0.0720 0.0800 10,234 +0.00(+5.54%)
Aug 09, 2021 0.0850 0.0850 0.0725 0.0758 150,559 -0.00(-0.92%)
Aug 06, 2021 0.0850 0.0850 0.0728 0.0765 22,542 +0.00(+1.46%)
Aug 05, 2021 0.0799 0.0799 0.0752 0.0754 54,293 +0.00(+2.17%)
Aug 04, 2021 0.0715 0.0800 0.0715 0.0738 3,979 +0.00(+0.82%)
Aug 03, 2021 0.0708 0.0795 0.0708 0.0732 42,810 -0.01(-6.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.