Indicators

Brazil Minerals Inc (OP: BMIX )

0.0118 UNCHANGED

Last Price Updated: 3:59 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0022	0.0023	0.0021	0.0021	1,075,001	+0.00(+0.00%)
Apr 27, 2018	0.0031	0.0031	0.0021	0.0021	2,855,261	-0.00(-22.22%)
Apr 26, 2018	0.0026	0.0027	0.0025	0.0027	1,889,605	+0.00(+35.00%)
Apr 25, 2018	0.0027	0.0027	0.0020	0.0020	1,019,209	-0.00(-11.11%)
Apr 24, 2018	0.0022	0.0022	0.0022	0.0022	14,499	-0.00(-6.25%)
Apr 23, 2018	0.0025	0.0025	0.0024	0.0024	972,000	-0.00(-4.00%)
Apr 20, 2018	0.0025	0.0025	0.0025	0.0025	49,440	+0.00(+0.00%)
Apr 19, 2018	0.0025	0.0025	0.0025	0.0025	40,000	+0.00(+0.00%)
Apr 18, 2018	0.0025	0.0025	0.0025	0.0025	43,968	+0.00(+13.64%)
Apr 17, 2018	0.0025	0.0025	0.0022	0.0022	158,002	-0.00(-4.35%)
Apr 16, 2018	0.0029	0.0029	0.0022	0.0023	1,151,101	+0.00(+4.55%)
Apr 13, 2018	0.0023	0.0026	0.0020	0.0022	9,475,064	-0.00(-4.35%)
Apr 12, 2018	0.0027	0.0027	0.0022	0.0023	2,582,749	-0.00(-20.69%)
Apr 11, 2018	0.0026	0.0029	0.0025	0.0029	2,720,000	+0.00(+7.41%)
Apr 10, 2018	0.0030	0.0030	0.0025	0.0027	6,662,851	-0.00(-18.18%)
Apr 09, 2018	0.0028	0.0033	0.0028	0.0033	59,901	+0.00(+10.00%)
Apr 06, 2018	0.0028	0.0033	0.0028	0.0030	1,832,651	+0.00(+3.45%)
Apr 05, 2018	0.0029	0.0029	0.0029	0.0029	117,457	+0.00(+7.41%)
Apr 04, 2018	0.0025	0.0027	0.0025	0.0027	490,900	+0.00(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.