Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agora Holdings Inc (OP: AGHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0700 0.0700 0.0568 0.0629 87,402 -0.01(-10.14%)
Apr 29, 2019 0.0562 0.0703 0.0562 0.0700 25,528 -0.00(-1.41%)
Apr 26, 2019 0.0588 0.0740 0.0561 0.0710 31,100 -0.00(-4.05%)
Apr 25, 2019 0.0615 0.0740 0.0555 0.0740 251,310 +0.01(+20.33%)
Apr 24, 2019 0.0626 0.0626 0.0600 0.0615 82,370 +0.00(+1.65%)
Apr 23, 2019 0.0618 0.0625 0.0600 0.0605 115,937 -0.00(-7.07%)
Apr 22, 2019 0.0680 0.0750 0.0560 0.0651 149,722 -0.01(-8.18%)
Apr 18, 2019 0.0773 0.0775 0.0680 0.0709 151,000 -0.01(-9.68%)
Apr 17, 2019 0.0800 0.0800 0.0700 0.0785 1,268,583 -0.00(-1.75%)
Apr 16, 2019 0.0750 0.0839 0.0700 0.0799 173,350 +0.00(+3.10%)
Apr 15, 2019 0.0800 0.0900 0.0730 0.0775 887,911 +0.00(+3.61%)
Apr 12, 2019 0.0710 0.0770 0.0710 0.0748 31,000 -0.00(-2.73%)
Apr 11, 2019 0.0790 0.0790 0.0700 0.0769 259,410 +0.00(+2.67%)
Apr 10, 2019 0.0799 0.0799 0.0706 0.0749 171,815 -0.00(-6.14%)
Apr 09, 2019 0.0795 0.0799 0.0703 0.0798 274,594 +0.00(+0.38%)
Apr 08, 2019 0.0750 0.0950 0.0700 0.0795 995,505 +0.01(+13.57%)
Apr 05, 2019 0.0640 0.0710 0.0630 0.0700 171,400 +0.01(+7.69%)
Apr 04, 2019 0.0655 0.0689 0.0640 0.0650 74,689 -0.01(-7.14%)
Apr 03, 2019 0.0728 0.0728 0.0655 0.0700 55,611 -0.00(-3.85%)
Apr 02, 2019 0.0680 0.0730 0.0654 0.0728 138,333 +0.00(+4.30%)
Apr 01, 2019 0.0702 0.0749 0.0680 0.0698 66,766 -0.00(-0.29%)
Mar 29, 2019 0.0750 0.0750 0.0630 0.0700 167,400 -0.00(-5.41%)
Mar 28, 2019 0.0747 0.0750 0.0654 0.0740 187,773 -0.00(-1.07%)
Mar 27, 2019 0.0703 0.0750 0.0654 0.0748 239,394 -0.00(-0.13%)
Mar 26, 2019 0.0746 0.0769 0.0650 0.0749 217,303 -0.00(-5.67%)
Mar 25, 2019 0.0800 0.0800 0.0630 0.0794 178,710 -0.00(-0.75%)
Mar 22, 2019 0.0900 0.0900 0.0710 0.0800 357,900 -0.01(-5.88%)
Mar 21, 2019 0.0800 0.0980 0.0736 0.0850 818,177 -0.00(-5.56%)
Mar 20, 2019 0.0900 0.0977 0.0890 0.0900 1,567,221 +0.00(+2.27%)
Mar 19, 2019 0.0850 0.0900 0.0810 0.0880 537,856 +0.01(+10.00%)
Mar 18, 2019 0.0817 0.0899 0.0735 0.0800 260,961 -0.01(-7.73%)
Mar 15, 2019 0.0869 0.0899 0.0711 0.0867 277,400 -0.00(-0.23%)
Mar 14, 2019 0.0860 0.0939 0.0860 0.0869 84,030 -0.01(-7.45%)
Mar 13, 2019 0.0945 0.0950 0.0860 0.0939 171,279 -0.00(-1.16%)
Mar 12, 2019 0.0900 0.0994 0.0855 0.0950 329,204 +0.00(+0.00%)
Mar 11, 2019 0.1035 0.1100 0.0868 0.0950 571,742 -0.01(-13.08%)
Mar 08, 2019 0.1555 0.1705 0.0970 0.1093 1,800,800 +0.01(+15.05%)
Mar 07, 2019 0.0980 0.1080 0.0925 0.0950 257,492 -0.00(-3.06%)
Mar 06, 2019 0.0769 0.0999 0.0710 0.0980 199,168 +0.01(+8.89%)
Mar 05, 2019 0.0990 0.1100 0.0811 0.0900 91,935 -0.01(-9.91%)
Mar 04, 2019 0.0991 0.1100 0.0900 0.0999 87,444 +0.00(+0.81%)
Mar 01, 2019 0.0990 0.1080 0.0900 0.0991 320,000 +0.01(+14.97%)
Feb 28, 2019 0.1080 0.1080 0.0751 0.0862 272,833 -0.00(-4.22%)
Feb 27, 2019 0.1044 0.1044 0.0649 0.0900 98,458 -0.01(-13.21%)
Feb 26, 2019 0.0900 0.1070 0.0761 0.1037 119,257 +0.01(+5.92%)
Feb 25, 2019 0.1016 0.1080 0.0866 0.0979 323,471 -0.01(-9.27%)
Feb 22, 2019 0.1185 0.1185 0.0981 0.1079 258,700 -0.01(-6.98%)
Feb 21, 2019 0.1185 0.1185 0.1100 0.1160 137,361 +0.00(+0.00%)
Feb 20, 2019 0.1150 0.1300 0.1010 0.1160 840,377 +0.02(+16.00%)
Feb 19, 2019 0.1076 0.1097 0.0950 0.1000 144,525 -0.01(-9.01%)
Feb 15, 2019 0.1100 0.1190 0.1000 0.1099 206,700 -0.00(-0.09%)
Feb 14, 2019 0.1136 0.1179 0.1035 0.1100 86,765 -0.01(-5.09%)
Feb 13, 2019 0.1113 0.1190 0.1100 0.1159 192,958 -0.00(-0.60%)
Feb 12, 2019 0.1200 0.1300 0.1100 0.1166 423,737 +0.00(+1.39%)
Feb 11, 2019 0.1180 0.1180 0.1035 0.1150 111,899 -0.00(-1.71%)
Feb 08, 2019 0.1100 0.1180 0.1100 0.1170 59,100 -0.00(-1.68%)
Feb 07, 2019 0.1400 0.1400 0.1160 0.1190 156,078 -0.00(-2.46%)
Feb 06, 2019 0.1250 0.1300 0.1111 0.1220 530,176 +0.00(+0.08%)
Feb 05, 2019 0.1190 0.1240 0.1100 0.1219 328,393 -0.00(-0.81%)
Feb 04, 2019 0.1250 0.1250 0.1125 0.1229 87,930 -0.00(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.