Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agora Holdings Inc (OP: AGHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.4350 0.6500 0.4350 0.6400 3,680 -0.03(-4.48%)
Apr 27, 2017 0.6800 0.6800 0.5000 0.6700 21,330 -0.03(-4.01%)
Apr 26, 2017 0.3551 0.7310 0.3551 0.6980 3,601 -0.04(-5.03%)
Apr 25, 2017 0.6510 0.7460 0.4701 0.7350 1,520 -0.01(-1.74%)
Apr 24, 2017 0.3701 0.8810 0.3701 0.7480 2,454 +0.24(+46.67%)
Apr 21, 2017 0.3700 0.5100 0.3700 0.5100 22,634 +0.03(+6.25%)
Apr 20, 2017 0.3653 0.4800 0.3653 0.4800 550 +0.01(+1.05%)
Apr 19, 2017 0.3550 0.4750 0.3550 0.4750 9,653 +0.00(+0.00%)
Apr 18, 2017 0.4800 0.4800 0.3500 0.4750 15,261 -0.00(-0.63%)
Apr 17, 2017 0.5000 0.5000 0.3500 0.4780 7,546 +0.03(+6.94%)
Apr 13, 2017 0.4300 0.4980 0.3559 0.4470 5,955 +0.02(+3.95%)
Apr 12, 2017 0.4800 0.4800 0.3510 0.4300 3,308 -0.07(-14.00%)
Apr 11, 2017 0.5000 0.5000 0.3601 0.5000 1,300 +0.00(+0.00%)
Apr 10, 2017 0.4250 0.5000 0.3601 0.5000 2,189 +0.00(+0.00%)
Apr 07, 2017 0.3600 0.5000 0.3600 0.5000 602 +0.00(+0.00%)
Apr 06, 2017 0.5000 0.5000 0.4400 0.5000 11,500 +0.00(+0.00%)
Apr 05, 2017 0.5000 0.5000 0.4990 0.5000 7,866 +0.03(+6.38%)
Apr 04, 2017 0.4500 0.4700 0.3900 0.4700 6,860 +0.09(+23.68%)
Apr 03, 2017 0.3200 0.4100 0.3200 0.3800 6,240 -0.03(-7.32%)
Mar 31, 2017 0.4100 0.4100 0.3300 0.4100 2,500 +0.00(+0.00%)
Mar 30, 2017 0.3800 0.4100 0.3357 0.4100 13,429 +0.03(+9.33%)
Mar 29, 2017 0.3050 0.3750 0.3050 0.3750 1,250 -0.01(-1.32%)
Mar 28, 2017 0.3100 0.3800 0.3100 0.3800 4,650 +0.00(+0.03%)
Mar 27, 2017 0.3799 0.3799 0.3799 0.3799 121 -0.00(-0.03%)
Mar 24, 2017 0.3000 0.3800 0.3000 0.3800 2,576 +0.00(+0.00%)
Mar 23, 2017 0.2500 0.3800 0.2500 0.3800 40,588 +0.00(+0.16%)
Mar 22, 2017 0.2500 0.3794 0.2500 0.3794 765 +0.00(+0.00%)
Mar 21, 2017 0.2500 0.3794 0.2500 0.3794 1,276 +0.01(+2.65%)
Mar 20, 2017 0.2950 0.3696 0.2900 0.3696 35,540 -0.01(-2.61%)
Mar 17, 2017 0.2950 0.3800 0.2950 0.3795 952 +0.00(+0.00%)
Mar 16, 2017 0.3800 0.3900 0.2950 0.3795 2,785 -0.00(-0.13%)
Mar 15, 2017 0.2900 0.3890 0.2900 0.3800 4,424 -0.01(-2.56%)
Mar 14, 2017 0.3050 0.3900 0.3050 0.3900 1,350 +0.00(+0.00%)
Mar 13, 2017 0.3500 0.3900 0.3100 0.3900 1,000 +0.00(+0.00%)
Mar 10, 2017 0.3500 0.3900 0.3500 0.3900 4,020 +0.00(+0.00%)
Mar 09, 2017 0.4500 0.4500 0.3500 0.3900 700 -0.05(-11.36%)
Mar 08, 2017 0.2900 0.4656 0.2900 0.4400 16,247 +0.01(+1.17%)
Mar 07, 2017 0.5100 0.5100 0.2910 0.4349 32,475 +0.13(+44.97%)
Mar 06, 2017 0.2600 0.3000 0.2600 0.3000 502 +0.00(+0.00%)
Mar 03, 2017 0.2700 0.3000 0.2700 0.3000 4,375 +0.01(+3.41%)
Mar 02, 2017 0.2850 0.2901 0.2400 0.2901 3,105 -0.01(-3.30%)
Mar 01, 2017 0.2000 0.3000 0.2000 0.3000 5,846 +0.03(+11.11%)
Feb 28, 2017 0.3000 0.3000 0.2150 0.2700 2,323 -0.02(-6.18%)
Feb 27, 2017 0.2000 0.3800 0.2000 0.2878 14,967 -0.08(-21.79%)
Feb 24, 2017 0.3000 0.3680 0.2300 0.3680 23,915 +0.06(+18.71%)
Feb 23, 2017 0.3100 0.3100 0.3100 0.3100 401 -0.09(-22.50%)
Feb 22, 2017 0.3000 0.4000 0.3000 0.4000 3,792 +0.10(+33.33%)
Feb 21, 2017 0.3000 0.3000 0.3000 0.3000 257 +0.00(+0.00%)
Feb 17, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 16, 2017 0.2800 0.3100 0.2800 0.3000 53,490 +0.03(+11.07%)
Feb 15, 2017 0.2700 0.4500 0.2700 0.2701 2,003 -0.19(-41.28%)
Feb 14, 2017 0.2750 0.5080 0.2700 0.4600 6,918 +0.20(+76.92%)
Feb 13, 2017 0.2500 0.2600 0.2500 0.2600 953 +0.01(+4.00%)
Feb 10, 2017 0.3500 0.5000 0.2500 0.2500 11,327 -0.26(-50.98%)
Feb 09, 2017 0.3500 0.5100 0.3500 0.5100 8,446 +0.16(+45.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.