Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agora Holdings Inc (OP: AGHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0700 0.0700 0.0568 0.0629 87,402 -0.01(-10.14%)
Apr 29, 2019 0.0562 0.0703 0.0562 0.0700 25,528 -0.00(-1.41%)
Apr 26, 2019 0.0588 0.0740 0.0561 0.0710 31,100 -0.00(-4.05%)
Apr 25, 2019 0.0615 0.0740 0.0555 0.0740 251,310 +0.01(+20.33%)
Apr 24, 2019 0.0626 0.0626 0.0600 0.0615 82,370 +0.00(+1.65%)
Apr 23, 2019 0.0618 0.0625 0.0600 0.0605 115,937 -0.00(-7.07%)
Apr 22, 2019 0.0680 0.0750 0.0560 0.0651 149,722 -0.01(-8.18%)
Apr 18, 2019 0.0773 0.0775 0.0680 0.0709 151,000 -0.01(-9.68%)
Apr 17, 2019 0.0800 0.0800 0.0700 0.0785 1,268,583 -0.00(-1.75%)
Apr 16, 2019 0.0750 0.0839 0.0700 0.0799 173,350 +0.00(+3.10%)
Apr 15, 2019 0.0800 0.0900 0.0730 0.0775 887,911 +0.00(+3.61%)
Apr 12, 2019 0.0710 0.0770 0.0710 0.0748 31,000 -0.00(-2.73%)
Apr 11, 2019 0.0790 0.0790 0.0700 0.0769 259,410 +0.00(+2.67%)
Apr 10, 2019 0.0799 0.0799 0.0706 0.0749 171,815 -0.00(-6.14%)
Apr 09, 2019 0.0795 0.0799 0.0703 0.0798 274,594 +0.00(+0.38%)
Apr 08, 2019 0.0750 0.0950 0.0700 0.0795 995,505 +0.01(+13.57%)
Apr 05, 2019 0.0640 0.0710 0.0630 0.0700 171,400 +0.01(+7.69%)
Apr 04, 2019 0.0655 0.0689 0.0640 0.0650 74,689 -0.01(-7.14%)
Apr 03, 2019 0.0728 0.0728 0.0655 0.0700 55,611 -0.00(-3.85%)
Apr 02, 2019 0.0680 0.0730 0.0654 0.0728 138,333 +0.00(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.