Indicators

Agora Holdings Inc (OP: AGHI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0053	0.0053	0.0053	0.0053	800	-0.00(-10.17%)
Apr 29, 2020	0.0053	0.0059	0.0053	0.0059	468	-0.00(-3.28%)
Apr 28, 2020	0.0061	0.0061	0.0053	0.0061	8,140	+0.00(+5.17%)
Apr 27, 2020	0.0053	0.0058	0.0053	0.0058	525	+0.00(+0.00%)
Apr 24, 2020	0.0058	0.0058	0.0058	0.0058	100	+0.00(+0.00%)
Apr 23, 2020	0.0053	0.0059	0.0053	0.0058	3,825	-0.00(-4.92%)
Apr 22, 2020	0.0053	0.0061	0.0053	0.0061	950	-0.00(-1.61%)
Apr 21, 2020	0.0065	0.0065	0.0053	0.0062	57,295	+0.00(+3.33%)
Apr 20, 2020	0.0053	0.0065	0.0053	0.0060	9,061	-0.00(-7.69%)
Apr 17, 2020	0.0053	0.0065	0.0053	0.0065	6,800	+0.00(+4.84%)
Apr 16, 2020	0.0059	0.0062	0.0059	0.0062	1,018	-0.00(-4.62%)
Apr 15, 2020		0.0065	0.0065	0.0065	96	+0.00(+0.00%)
Apr 14, 2020	0.0047	0.0065	0.0043	0.0065	7,639	+0.00(+0.00%)
Apr 13, 2020	0.0043	0.0065	0.0043	0.0065	4,931	+0.00(+4.84%)
Apr 09, 2020	0.0058	0.0065	0.0050	0.0062	21,900	+0.00(+0.00%)
Apr 08, 2020	0.0043	0.0065	0.0043	0.0062	11,050	+0.00(+14.81%)
Apr 07, 2020	0.0049	0.0056	0.0043	0.0054	4,725	+0.00(+0.00%)
Apr 06, 2020	0.0043	0.0054	0.0043	0.0054	874	+0.00(+0.00%)
Apr 02, 2020		0.0054	0.0054	0.0054	0	-0.00(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.