Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inplay Oil Corp (OP: IPOOF )

1.713 +0.017 (+1.01%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.740 1.750 1.720 1.730 38,859 +0.00(+0.00%)
Feb 28, 2024 1.730 1.730 1.720 1.730 36,274 +0.01(+0.58%)
Feb 27, 2024 1.740 1.747 1.716 1.720 37,211 -0.01(-0.58%)
Feb 26, 2024 1.710 1.755 1.710 1.730 58,598 +0.02(+1.17%)
Feb 23, 2024 1.710 1.710 1.700 1.710 44,241 -0.02(-1.16%)
Feb 22, 2024 1.700 1.750 1.700 1.730 5,166 -0.01(-0.57%)
Feb 21, 2024 1.720 1.740 1.720 1.740 12,540 +0.03(+1.75%)
Feb 20, 2024 1.720 1.720 1.680 1.710 3,845 +0.00(+0.00%)
Feb 16, 2024 1.690 1.730 1.679 1.710 35,759 +0.02(+1.18%)
Feb 15, 2024 1.630 1.697 1.630 1.690 85,146 +0.09(+5.62%)
Feb 14, 2024 1.580 1.600 1.570 1.600 11,701 +0.00(+0.00%)
Feb 13, 2024 1.650 1.660 1.599 1.600 53,508 -0.04(-2.56%)
Feb 12, 2024 1.640 1.650 1.620 1.642 18,350 +0.02(+1.36%)
Feb 09, 2024 1.590 1.620 1.590 1.620 19,192 +0.00(+0.00%)
Feb 08, 2024 1.580 1.620 1.580 1.620 80,344 +0.05(+3.18%)
Feb 07, 2024 1.560 1.590 1.543 1.570 67,665 +0.00(+0.00%)
Feb 06, 2024 1.560 1.582 1.540 1.570 15,271 +0.01(+0.64%)
Feb 05, 2024 1.590 1.590 1.491 1.560 127,289 -0.01(-0.64%)
Feb 02, 2024 1.605 1.605 1.552 1.570 120,251 -0.03(-2.00%)
Feb 01, 2024 1.631 1.651 1.590 1.602 98,467 -0.02(-1.11%)
Jan 31, 2024 1.650 1.650 1.620 1.620 66,090 -0.02(-1.22%)
Jan 30, 2024 1.635 1.690 1.635 1.640 304,673 -0.06(-3.24%)
Jan 29, 2024 1.695 1.710 1.680 1.695 33,239 -0.04(-2.08%)
Jan 26, 2024 1.700 1.731 1.700 1.731 19,759 +0.00(+0.06%)
Jan 25, 2024 1.700 1.730 1.690 1.730 65,971 +0.05(+2.98%)
Jan 24, 2024 1.680 1.688 1.670 1.680 37,317 +0.01(+0.60%)
Jan 23, 2024 1.620 1.670 1.620 1.670 26,729 +0.05(+3.09%)
Jan 22, 2024 1.600 1.630 1.590 1.620 31,261 -0.00(-0.24%)
Jan 19, 2024 1.650 1.650 1.590 1.624 118,494 -0.02(-0.98%)
Jan 18, 2024 1.660 1.660 1.640 1.640 32,155 -0.01(-0.79%)
Jan 17, 2024 1.690 1.690 1.653 1.653 25,314 -0.05(-2.76%)
Jan 16, 2024 1.710 1.730 1.690 1.700 48,769 -0.05(-2.86%)
Jan 12, 2024 1.700 1.750 1.700 1.750 18,372 +0.05(+2.94%)
Jan 11, 2024 1.671 1.710 1.660 1.700 46,939 +0.01(+0.59%)
Jan 10, 2024 1.720 1.720 1.670 1.690 70,838 -0.02(-0.88%)
Jan 09, 2024 1.660 1.710 1.660 1.705 59,326 +0.03(+1.49%)
Jan 08, 2024 1.700 1.700 1.660 1.680 79,402 -0.03(-1.75%)
Jan 05, 2024 1.690 1.713 1.690 1.710 21,234 +0.02(+1.18%)
Jan 04, 2024 1.700 1.700 1.670 1.690 23,485 -0.01(-0.59%)
Jan 03, 2024 1.657 1.700 1.650 1.700 46,175 +0.04(+2.41%)
Jan 02, 2024 1.683 1.690 1.660 1.660 87,674 -0.01(-0.60%)
Dec 29, 2023 1.680 1.680 1.670 1.670 48,594 -0.01(-0.56%)
Dec 28, 2023 1.680 1.691 1.679 1.679 84,299 -0.01(-0.63%)
Dec 27, 2023 1.690 1.700 1.670 1.690 87,240 -0.05(-2.87%)
Dec 26, 2023 1.600 1.750 1.600 1.740 27,375 +0.06(+3.57%)
Dec 22, 2023 1.680 1.700 1.670 1.680 48,705 +0.01(+0.60%)
Dec 21, 2023 1.676 1.700 1.660 1.670 65,856 +0.00(+0.00%)
Dec 20, 2023 1.730 1.730 1.660 1.670 184,170 -0.02(-1.42%)
Dec 19, 2023 1.677 1.705 1.670 1.694 80,025 +0.04(+2.60%)
Dec 18, 2023 1.640 1.698 1.640 1.651 51,655 +0.01(+0.67%)
Dec 15, 2023 1.640 1.656 1.610 1.640 87,044 -0.03(-1.80%)
Dec 14, 2023 1.700 1.710 1.660 1.670 78,555 +0.02(+1.21%)
Dec 13, 2023 1.600 1.650 1.600 1.650 30,532 +0.04(+2.23%)
Dec 12, 2023 1.649 1.650 1.600 1.614 144,557 -0.05(-2.77%)
Dec 11, 2023 1.706 1.710 1.630 1.660 336,077 -0.05(-2.93%)
Dec 08, 2023 1.705 1.720 1.700 1.710 47,727 +0.02(+1.48%)
Dec 07, 2023 1.640 1.685 1.630 1.685 36,055 +0.06(+3.37%)
Dec 06, 2023 1.670 1.680 1.620 1.630 113,127 -0.04(-2.40%)
Dec 05, 2023 1.720 1.730 1.670 1.670 82,639 -0.05(-2.91%)
Dec 04, 2023 1.710 1.745 1.700 1.720 48,726 -0.03(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.