Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Star Exploration Corp (OP: ASDZF )

0.0303 +0.0007 (+2.36%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0460 0.0476 0.0460 0.0476 9,600 -0.00(-1.45%)
May 30, 2019 0.0438 0.0483 0.0438 0.0483 2,500 +0.01(+22.59%)
May 21, 2019 0.0394 0.0394 0.0394 0 -0.02(-32.07%)
May 20, 2019 0.0500 0.0580 0.0500 0.0580 12,000 +0.01(+16.47%)
May 17, 2019 0.0498 0.0498 0.0498 0.0498 9,000 -0.00(-2.35%)
May 16, 2019 0.0510 0.0510 0.0510 0.0510 11,400 +0.00(+2.00%)
May 15, 2019 0.0500 0.0500 0.0500 0.0500 11,500 +0.00(+7.30%)
May 14, 2019 0.0466 0.0466 0.0466 0.0466 197 -0.01(-21.94%)
May 13, 2019 0.0590 0.0597 0.0590 0.0597 18,000 +0.00(+6.23%)
May 08, 2019 0.0562 0.0562 0.0562 0 +0.00(+0.00%)
May 07, 2019 0.0562 0.0562 0.0562 0.0562 10,000 -0.01(-9.50%)
May 02, 2019 0.0621 0.0621 0.0621 0 +0.00(+5.61%)
May 01, 2019 0.0588 0.0588 0.0588 0.0588 9,600 +0.01(+10.73%)
Apr 26, 2019 0.0531 0.0531 0.0531 0 +0.01(+13.22%)
Apr 24, 2019 0.0469 0.0469 0.0469 0 +0.00(+0.00%)
Apr 23, 2019 0.0460 0.0469 0.0460 0.0469 13,103 -0.01(-16.25%)
Apr 22, 2019 0.0560 0.0560 0.0560 0.0560 1,000 -0.00(-2.10%)
Apr 18, 2019 0.0572 0.0572 0.0572 0.0572 1,000 -0.00(-4.67%)
Apr 17, 2019 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+2.21%)
Apr 16, 2019 0.0587 0.0587 0.0587 0.0587 9,000 -0.00(-6.23%)
Apr 12, 2019 0.0626 0.0626 0.0626 0 +0.01(+13.41%)
Apr 11, 2019 0.0552 0.0552 0.0552 0.0552 1,000 -0.00(-2.47%)
Apr 09, 2019 0.0566 0.0566 0.0566 0 -0.01(-12.92%)
Apr 08, 2019 0.0650 0.0650 0.0650 0.0650 2,500 +0.00(+0.62%)
Apr 05, 2019 0.0646 0.0646 0.0646 0.0646 1,000 -0.00(-6.38%)
Apr 04, 2019 0.0648 0.0690 0.0647 0.0690 3,050 +0.00(+4.55%)
Apr 03, 2019 0.0660 0.0660 0.0660 0.0660 10,000 +0.00(+1.54%)
Apr 01, 2019 0.0650 0.0650 0.0650 0 -0.01(-10.34%)
Mar 27, 2019 0.0725 0.0725 0.0725 0 -0.00(-4.35%)
Mar 25, 2019 0.0758 0.0758 0.0758 0 +0.01(+10.82%)
Mar 22, 2019 0.0771 0.0771 0.0684 0.0684 33,000 -0.00(-2.29%)
Mar 21, 2019 0.0700 0.0700 0.0700 0.0700 10,000 +0.02(+27.27%)
Mar 20, 2019 0.0550 0.0550 0.0550 0.0550 10,000 +0.01(+16.53%)
Mar 14, 2019 0.0472 0.0472 0.0472 0 -0.00(-2.88%)
Mar 08, 2019 0.0486 0.0486 0.0486 0 +0.00(+2.97%)
Mar 07, 2019 0.0400 0.0472 0.0400 0.0472 45,600 +0.00(+7.03%)
Mar 05, 2019 0.0441 0.0441 0.0441 0 -0.00(-7.35%)
Mar 04, 2019 0.0438 0.0476 0.0438 0.0476 21,500 +0.02(+62.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.