Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Evergrande Group (OP: EGRNF )

0.0120 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2018 2.480 2.480 2.480 0 +0.02(+0.81%)
Oct 24, 2018 2.460 2.460 2.460 2.460 500 -0.85(-25.58%)
Sep 28, 2018 3.306 3.306 3.306 0 +0.00(+0.00%)
Sep 26, 2018 3.306 3.306 3.306 0 -0.04(-1.33%)
Sep 20, 2018 3.350 3.350 3.350 0 +0.10(+3.08%)
Sep 18, 2018 3.250 3.250 3.250 0 -0.05(-1.52%)
Sep 14, 2018 3.300 3.300 3.300 0 +0.00(+0.00%)
Sep 13, 2018 3.300 3.300 3.300 3.300 200 +0.05(+1.54%)
Sep 11, 2018 3.250 3.250 3.250 0 -0.11(-3.27%)
Sep 06, 2018 3.360 3.360 3.360 0 -0.38(-10.16%)
Aug 29, 2018 3.740 3.740 3.740 0 +0.02(+0.54%)
Aug 28, 2018 3.690 3.720 3.690 3.720 10,700 +0.01(+0.27%)
Aug 27, 2018 3.610 3.710 3.610 3.710 60,000 +0.10(+2.77%)
Aug 24, 2018 3.610 3.610 3.610 3.610 200 -0.09(-2.43%)
Aug 23, 2018 3.700 3.700 3.700 3.700 967 +1.12(+43.41%)
Aug 01, 2018 2.580 2.580 2.580 0 -0.14(-5.15%)
Jul 26, 2018 2.720 2.720 2.720 0 +0.14(+5.43%)
Jul 18, 2018 2.580 2.580 2.580 0 -0.15(-5.49%)
Jul 12, 2018 2.730 2.730 2.730 0 -0.02(-0.73%)
Jul 09, 2018 2.750 2.750 2.750 0 +0.17(+6.59%)
Jun 25, 2018 2.580 2.580 2.580 0 -0.62(-19.38%)
May 16, 2018 3.200 3.200 3.200 0 -0.05(-1.54%)
Apr 25, 2018 3.250 3.250 3.250 0 +0.10(+3.17%)
Mar 29, 2018 3.150 3.150 3.150 0 +0.08(+2.61%)
Mar 13, 2018 3.070 3.070 3.070 0 +0.05(+1.66%)
Mar 12, 2018 3.020 3.020 3.020 3.020 500 +0.00(+0.00%)
Mar 05, 2018 3.020 3.020 3.020 0 +0.00(+0.00%)
Feb 16, 2018 3.020 3.020 3.020 0 +0.22(+7.86%)
Feb 12, 2018 2.800 2.800 2.800 0 -0.41(-12.77%)
Feb 01, 2018 3.210 3.210 3.210 0 -0.41(-11.33%)
Jan 16, 2018 3.620 3.620 3.620 0 -0.08(-2.16%)
Jan 12, 2018 3.700 3.700 3.700 0 +0.04(+1.09%)
Jan 03, 2018 3.660 3.660 3.660 0 +0.26(+7.65%)
Jan 02, 2018 3.400 3.400 3.400 3.400 300 -0.12(-3.41%)
Dec 29, 2017 3.520 3.520 3.520 0 +0.53(+17.73%)
Dec 20, 2017 2.990 2.990 2.990 0 -0.17(-5.38%)
Dec 19, 2017 3.160 3.160 3.160 3.160 630 -0.10(-3.07%)
Dec 14, 2017 3.260 3.260 3.260 0 +0.02(+0.62%)
Dec 11, 2017 3.240 3.240 3.240 0 -0.16(-4.71%)
Dec 08, 2017 3.400 3.400 3.400 0 +0.07(+2.10%)
Dec 05, 2017 3.330 3.330 3.330 0 -0.02(-0.60%)
Dec 04, 2017 3.350 3.350 3.350 3.350 2,450 +1.35(+67.50%)
Dec 01, 2017 2.000 2.000 2.000 2.000 500 +0.00(+0.00%)
Nov 30, 2017 2.000 2.000 2.000 2.000 218 +0.00(+0.00%)
Nov 27, 2017 2.000 2.000 2.000 0 +0.00(+0.00%)
Nov 24, 2017 2.000 3.670 2.000 2.000 2,802 -1.74(-46.52%)
Nov 21, 2017 3.740 3.740 3.740 3.740 40 -0.01(-0.27%)
Nov 20, 2017 3.750 3.750 3.750 3.750 631 -0.05(-1.32%)
Nov 17, 2017 3.800 3.800 3.800 3.800 200 +0.10(+2.70%)
Nov 16, 2017 3.850 3.850 3.700 3.700 2,618 -0.10(-2.63%)
Nov 09, 2017 3.800 3.800 3.800 0 -0.10(-2.56%)
Nov 07, 2017 3.900 3.900 3.900 0 +0.22(+5.98%)
Nov 06, 2017 3.680 3.680 3.680 3.680 1,045 -0.03(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.