Indicators

Koninklijke Ahold ADR (OP: ADRNY )

32.08 +0.18 (+0.56%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	27.28	27.59	27.28	27.58	36,963	+0.34(+1.25%)
Jul 28, 2022	26.95	27.25	26.84	27.24	67,440	+0.20(+0.74%)
Jul 27, 2022	26.85	27.06	26.67	27.04	121,293	+0.25(+0.93%)
Jul 26, 2022	26.84	26.88	26.68	26.79	95,513	-0.54(-1.98%)
Jul 25, 2022	27.31	27.35	27.20	27.33	129,383	+0.34(+1.26%)
Jul 22, 2022	27.00	27.12	26.94	26.99	56,753	+0.00(+0.00%)
Jul 21, 2022	26.67	27.00	26.67	26.99	63,467	+0.36(+1.35%)
Jul 20, 2022	26.98	26.98	26.52	26.63	120,408	-0.29(-1.08%)
Jul 19, 2022	26.91	26.95	26.77	26.92	107,776	+0.52(+1.97%)
Jul 18, 2022	26.35	26.59	26.30	26.40	106,142	+0.15(+0.57%)
Jul 15, 2022	26.02	26.29	25.99	26.25	114,331	+0.45(+1.74%)
Jul 14, 2022	25.52	25.88	25.35	25.80	76,418	-0.41(-1.56%)
Jul 13, 2022	26.05	26.31	26.01	26.21	90,272	-0.30(-1.13%)
Jul 12, 2022	26.47	26.67	26.39	26.51	91,160	+0.10(+0.38%)
Jul 11, 2022	26.41	26.61	26.40	26.41	325,089	-0.52(-1.93%)
Jul 08, 2022	26.78	27.02	26.75	26.93	556,682	+0.52(+1.97%)
Jul 07, 2022	26.27	26.41	26.23	26.41	559,646	-0.05(-0.19%)
Jul 06, 2022	26.47	26.59	26.22	26.46	172,910	+0.46(+1.77%)
Jul 05, 2022	25.80	26.00	25.75	26.00	169,287	-0.34(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.